Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$APPN

Appian Corporation Class A Common Stock

XNAS

$38.21
▼-3.46%-$1.37
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$38.21-3.46%−$1.37Prev $39.58LIVE Full chart Live alerts
No recent price bars, the chart lights up when APPN starts printing.

Why is APPN down today? It is at $38.21 (-3.46%), and our scanner flagged it 80 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment APPN spikes, and full due diligence on APPN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $APPN alerts the moment volume spikes

Our scanner flagged $APPN 80 times in the last 30 days. Create a free account to track $APPN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$38.21
Change today
-3.46%
Previous close
$39.58
52-week range
$18.63 – $46.06
Valuation & dividend
Market cap
$2.75B
Ownership & volume
Shares outstanding
71.6M
Live vendor count
Insider ownership
<1%
DEF 14A · 2026-04-22 ↗
Institutional own.
99.9%
Total held
100.0%
Short interest
4.0M
▼ -11% vs prior · as of 2026-08-14
Days to cover
4.3d
Avg daily volume
904K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
197x
15mthin
197x
1hthin
197x
1D
1.3x

Get free APPN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $APPN down today?

Here is the latest on APPN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for APPN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystAPPIAN CORP: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filingSC 13G/APassive 5%+ stake updatedAug 14, 2026 · 12 days ago
Why is $APPN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$APPN Sentiment

Bullish
Bearish69Bullish
📰 News: 4 bull · 0 bearToday: -3.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$APPN Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 8h ago -1.15%
$APPN moved -1.15% in 1 min (Level 1) at 3:29 PM ET
at $38.31
Alert· 10h ago +1.28%
$APPN moved +1.28% in 1 min (Level 1) at 2:30 PM ET
at $38.55
Alert· 11h ago -1.5% vs EMA
$APPN near 200 EMA: -1.48% from 200 EMA at 12:54 PM ET
at $38.41
Alert· 11h ago 3.8× RVOL
APPN hit 3.838x RVOL at 12:54 PM ET
at $38.41
Alert· 12h ago -1.43%
$APPN moved -1.43% in 1 min (Level 1) at 12:48 PM ET
at $38.32
Alert· 12h ago -1.32%
$APPN moved -1.32% in 1 min (Level 1) at 12:19 PM ET
at $38.51
Alert· 12h ago -1.0% vs EMA
$APPN near 200 EMA: -0.99% from 200 EMA at 12:06 PM ET
at $38.83
Alert· 12h ago 2.6× RVOL
APPN hit 2.583x RVOL at 12:06 PM ET
at $38.83
Alert· 16h ago 2.7× RVOL
APPN hit 2.723x RVOL at 7:53 AM ET
at $39.03
Alert· 1d ago +1.93%
$APPN moved +1.93% in 1 min (Level 1) at 4:27 PM ET
at $39.58
Alert· 1d ago -0.4% vs EMA
$APPN crossed below 200 EMA (-0.38% vs EMA) at 3:00 PM ET
at $39.02
Alert· 1d ago +1.26%
$APPN moved +1.26% in 1 min (Level 1) at 3:00 PM ET
at $39.02
Alert· 1d ago -0.0% vs EMA
$APPN crossed below 200 EMA (-0.03% vs EMA) at 2:15 PM ET
at $39.16
Alert· 1d ago -1.77%
$APPN moved -1.77% in 1 min (Level 1) at 2:15 PM ET
at $39.16
Alert· 1d ago -1.60%
$APPN moved -1.60% in 1 min (Level 1) at 12:52 PM ET
at $39.13
Alert· 1d ago +1.62%
$APPN moved +1.62% in 1 min (Level 1) at 12:17 PM ET
at $39.01
Alert· 1d ago +1.29%
$APPN moved +1.30% in 1 min (Level 1) at 11:30 AM ET
at $39.11
Alert· 1d ago 109.3× RVOL
APPN hit 109.313x RVOL at 10:50 AM ET
at $38.90
Alert· 1d ago -1.58%
$APPN moved -1.58% in 1 min (Level 1) at 8:00 AM ET
at $38.63
Alert· 2d ago +1.2% vs EMA
APPN 200EMA (1m) Trending · 101 bars · L4 · +1.25% above EMA · slope +0.28%
at $39.38
Alert· 2d ago +0.9% vs EMA
$APPN near 200 EMA: +0.85% from 200 EMA at 3:26 PM ET
at $39.25
Alert· 2d ago -1.23%
$APPN moved -1.23% in 1 min (Level 1) at 3:26 PM ET
at $39.25
Alert· 2d ago +0.6% vs EMA
APPN 50EMA (1m) Trending · 51 bars · L3 · +0.60% above EMA · slope +0.75%
at $39.38
Alert· 2d ago +2.7% vs EMA
APPN 200EMA (5m) Trending · 52 bars · L3 · +2.73% above EMA · slope +0.37%
at $39.05
Alert· 2d ago +0.4% vs EMA
APPN 200EMA (1m) Trending · 50 bars · L3 · +0.43% above EMA · slope +0.19%
at $38.56
News· The Motley Fool· 20d ago Bullish
Did Appian Just Prove It's an AI Winner?
News· SEC EDGAR· 20d ago
APPIAN CORP: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 20d ago
APPIAN CORP: Appian Announces Second Quarter 2026 Financial Results
News· GlobeNewswire Inc.· 48d ago Bullish
Workflow Automation Market Size to Hit $64.88 Billion by 2035 | SNS Insider
News· GlobeNewswire Inc.· 61d ago Bullish
Top Technology Executives Recognized at the 2026 CapitalCIO ORBIE Awards
News· SEC EDGAR· 79d ago
APPIAN CORP filed an 8-K: Shareholder Vote
News· GlobeNewswire Inc.· 92d ago Neutral
Appian Corporation to Present in Upcoming Investor Conferences
News· The Motley Fool· 111d ago Bullish
This Small-Cap Stock Just Crushed Earnings. Is It a Buy?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$XPON$DAIC$AIXI$RZLV$YYGH$PRZO$CRML$CRE$NCPL$PMI$SMTC$AMIX

APPN stock FAQ

Why is $APPN down today?

Here is the latest on APPN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for APPN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the APPN stock price today?

APPN last traded at $38.21, down 3.46% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live APPN alerts?

The APPN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged APPN 80 times in the last 30 days.

What exchange is APPN on?

APPN (Appian Corporation Class A Common Stock) trades on XNAS, with a market cap of about $2.75B.

Is APPN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge APPN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.