Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$DLLL

GraniteShares 2x Long DELL Daily ETF

XNAS

$22.92-0.69%−$0.1600Prev $23.08LIVE Full chart Live alerts
No recent price bars, the chart lights up when DLLL starts printing.

Why is DLLL down today? It is at $22.92 (-0.69%), and our scanner flagged it 280 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment DLLL spikes, and full due diligence on DLLL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $DLLL alerts the moment volume spikes

Our scanner flagged $DLLL 280 times in the last 30 days. Create a free account to track $DLLL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$22.92
Change today
-0.69%
Previous close
$23.08
52-week range
$15.87 – $244.99
Ownership & volume
Shares outstanding
5.0M
Short interest
185K
▼ -47% vs prior · as of 2026-07-31
Short % of float
3.7%
Days to cover
1.0d
Avg daily volume
360K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.3x
1h
0.3x
1D
0.2x

Get free DLLL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $DLLL down today?

4 alerts today9.3x RVOL

DLLL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on DLLL today, peaking at 9.3x its normal volume.

Why is $DLLL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 5.0M shNot shortableSSR active · triggered Aug 19 (-17%)Borrow via Alpaca · SSR from Reg SHO 201

$DLLL Sentiment

Neutral
Bearish46Bullish
📰 News: 0 bull · 0 bearToday: -0.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$DLLL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago -1.22%
$DLLL moved -1.22% in 1 min (Level 1) at 9:10 AM ET
at $22.90
Alert· 7h ago -2.01%
$DLLL moved -2.01% in 1 min (Level 2) at 7:26 AM ET
at $23.00
Alert· 11h ago +1.1% vs EMA
$DLLL near 200 EMA: +1.09% from 200 EMA at 4:05 AM ET
at $23.68
Alert· 11h ago -3.93%
$DLLL moved -3.93% in 1 min (Level 1) at 4:05 AM ET
at $23.68
Alert· 11h ago 9.3× RVOL
DLLL hit 9.271x RVOL at 4:05 AM ET
at $23.68
Alert· 19h ago +1.77%
$DLLL moved +1.77% in 1 min (Level 1) at 7:59 PM ET
at $24.13
Alert· 1d ago +4.31%
$DLLL moved +4.31% (~15m high-low range 4.31%) (Level 4) at 2:10 PM ET
at $23.20
Alert· 1d ago -2.0% vs EMA
$DLLL near 200 EMA: -2.03% from 200 EMA at 1:59 PM ET
at $23.65
Alert· 1d ago 2.3× RVOL
DLLL hit 2.282x RVOL at 1:59 PM ET
at $23.65
Alert· 1d ago -1.06%
$DLLL moved -1.06% in 1 min (Level 1) at 12:10 PM ET
at $23.66
Alert· 1d ago -2.06%
$DLLL moved -2.06% in 1 min (Level 1) at 10:37 AM ET
at $22.95
Alert· 1d ago 8.0× RVOL
DLLL hit 7.969x RVOL at 10:20 AM ET
at $22.51
Alert· 1d ago +1.19%
$DLLL moved +1.19% in 1 min (Level 1) at 10:04 AM ET
at $22.79
Alert· 1d ago 2.4× RVOL
DLLL hit 2.401x RVOL at 10:04 AM ET
at $22.79
Alert· 1d ago -1.12%
$DLLL moved -1.12% in 1 min (Level 1) at 9:02 AM ET
at $26.83
Alert· 1d ago +3.02%
$DLLL moved +3.02% (~15m high-low range 3.02%) (Level 3) at 7:49 AM ET
at $25.84
Alert· 1d ago -2.1% vs EMA
$DLLL near 200 EMA: -2.12% from 200 EMA at 7:49 AM ET
at $25.84
Alert· 1d ago 4.6× RVOL
DLLL hit 4.637x RVOL at 7:49 AM ET
at $25.84
Alert· 1d ago 6.6× RVOL
DLLL hit 6.644x RVOL at 4:57 AM ET
at $26.65
Alert· 1d ago -1.8% vs EMA
$DLLL near 200 EMA: -1.81% from 200 EMA at 7:44 PM ET
at $25.91
Alert· 1d ago +1.39%
$DLLL moved +1.39% in 1 min (Level 1) at 7:44 PM ET
at $25.91
Alert· 1d ago 4.7× RVOL
DLLL hit 4.720x RVOL at 7:44 PM ET
at $25.91
Alert· 1d ago -1.6% vs EMA
$DLLL near 200 EMA: -1.64% from 200 EMA at 6:58 PM ET
at $26.00
Alert· 1d ago 8.4× RVOL
DLLL hit 8.451x RVOL at 6:58 PM ET
at $26.00
Alert· 1d ago -0.9% vs EMA
$DLLL near 200 EMA: -0.89% from 200 EMA at 5:09 PM ET
at $26.23
News· GlobeNewswire Inc.· 68d ago Neutral
GraniteShares Announces Forward Splits

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$BTCT$YJ$BIVI$MSS$AZI$TNON$QTEX$MSTU$CONL$SNDQ

DLLL stock FAQ

Why is $DLLL down today?

DLLL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on DLLL today, peaking at 9.3x its normal volume.

What is the DLLL stock price today?

DLLL last traded at $22.92, down 0.69% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live DLLL alerts?

The DLLL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged DLLL 280 times in the last 30 days.

What exchange is DLLL on?

DLLL (GraniteShares 2x Long DELL Daily ETF) trades on XNAS.

Is DLLL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge DLLL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.