Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$UCO

ProShares Ultra Bloomberg Crude Oil

ARCXFinancialsCommodity Contracts Brokers & Dealers

$45.20+3.20%+$1.40Prev $43.80LIVE Full chart Live alerts
No recent price bars, the chart lights up when UCO starts printing.

Why is UCO up today? It is at $45.20 (+3.20%), and our scanner flagged it 249 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment UCO spikes, and full due diligence on UCO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $UCO alerts the moment volume spikes

Our scanner flagged $UCO 249 times in the last 30 days. Create a free account to track $UCO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$45.20
Change today
+3.20%
Previous close
$43.80
52-week range
$18.12 – $52.94
Valuation & dividend
Market cap
$5.81B
Ownership & volume
Shares outstanding
131.5M
SEC 10-Q · Aug 7, 2026
Avg daily volume
4.7M
Classification
Sector
Financials
Industry
Commodity Contracts Brokers & Dealers
Exchange
ARCX
Relative volumevs this time of day
5m
0.3x
15m
0.4x
1h
0.5x
1D
0.3x

Get free UCO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $UCO up today?

6 alerts today26.8x RVOL

UCO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on UCO today, peaking at 26.8x its normal volume.

Likely catalystProShares Trust II: Q2 FY2026 results, three months to Jun 30, 2026, from the latest SEC filing. Read it →
Why is $UCO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $UCO runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$UCO Sentiment

Bullish
Bearish70Bullish
📰 News: 0 bull · 0 bearToday: +3.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$UCO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5h ago -0.4% vs EMA
$UCO near 200 EMA: -0.44% from 200 EMA at 11:01 AM ET
at $44.87
Alert· 5h ago 3.2× RVOL
UCO hit 3.195x RVOL at 11:01 AM ET
at $44.87
Alert· 5h ago -1.06%
$UCO moved -1.06% in 1 min (Level 1) at 10:21 AM ET
at $44.89
Alert· 7h ago -1.15%
$UCO moved -1.15% in 1 min (Level 1) at 8:49 AM ET
at $45.36
Alert· 7h ago +0.3% vs EMA
UCO 50EMA (1m) Trending · 101 bars · L4 · +0.33% above EMA · slope +0.38%
at $45.86
Alert· 7h ago +1.9% vs EMA
UCO 200EMA (1m) Trending · 100 bars · L4 · +1.94% above EMA · slope +0.43%
at $45.84
Alert· 7h ago +2.3% vs EMA
$UCO near 200 EMA: +2.26% from 200 EMA at 8:14 AM ET
at $45.88
Alert· 7h ago 11.1× RVOL
UCO hit 11.054x RVOL at 8:14 AM ET
at $45.88
Alert· 9h ago +2.5% vs EMA
UCO 200EMA (1m) Trending · 50 bars · L3 · +2.50% above EMA · slope +0.48%
at $45.56
Alert· 9h ago +1.1% vs EMA
UCO 50EMA (1m) Trending · 50 bars · L3 · +1.06% above EMA · slope +0.90%
at $45.56
Alert· 9h ago +2.5% vs EMA
$UCO near 200 EMA: +2.49% from 200 EMA at 7:13 AM ET
at $45.56
Alert· 9h ago 26.8× RVOL
UCO hit 26.767x RVOL at 7:13 AM ET
at $45.56
Alert· 11h ago +1.22%
$UCO moved +1.22% in 1 min (Level 1) at 4:23 AM ET
at $44.79
Alert· 1d ago -0.7% vs EMA
$UCO near 200 EMA: -0.65% from 200 EMA at 2:13 PM ET
at $44.24
Alert· 1d ago 2.2× RVOL
UCO hit 2.177x RVOL at 2:13 PM ET
at $44.24
Alert· 1d ago -1.00%
$UCO moved -1.00% in 1 min (Level 1) at 1:31 PM ET
at $44.47
Alert· 1d ago +0.2% vs EMA
$UCO near 200 EMA: +0.21% from 200 EMA at 1:20 PM ET
at $44.74
Alert· 1d ago 26.0× RVOL
UCO hit 25.974x RVOL at 1:20 PM ET
at $44.74
Alert· 1d ago +0.7% vs EMA
$UCO near 200 EMA: +0.70% from 200 EMA at 12:04 PM ET
at $44.76
Alert· 1d ago 2.0× RVOL
UCO hit 2.034x RVOL at 12:04 PM ET
at $44.76
Alert· 1d ago 3.6× RVOL
UCO hit 3.582x RVOL at 10:37 AM ET
at $44.50
Alert· 1d ago -0.1% vs EMA
$UCO near 200 EMA: -0.09% from 200 EMA at 9:24 AM ET
at $44.24
Alert· 1d ago 6.2× RVOL
UCO hit 6.237x RVOL at 9:24 AM ET
at $44.24
Alert· 1d ago -0.2% vs EMA
$UCO near 200 EMA: -0.20% from 200 EMA at 8:30 AM ET
at $44.34
Alert· 1d ago 8.4× RVOL
UCO hit 8.390x RVOL at 8:30 AM ET
at $44.34

Related COMMODITY stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

UCO stock FAQ

Why is $UCO up today?

UCO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on UCO today, peaking at 26.8x its normal volume.

What is the UCO stock price today?

UCO last traded at $45.20, up 3.20% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live UCO alerts?

The UCO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged UCO 249 times in the last 30 days.

What exchange is UCO on?

UCO (ProShares Ultra Bloomberg Crude Oil) trades on ARCX, with a market cap of about $5.81B in the COMMODITY CONTRACTS BROKERS & DEALERS sector.

Is UCO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge UCO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.