ZSL Stock Overview
ProShares UltraShort Silver (ARCX)
Latest price context
$27.9400
Change vs previous close: -3.66%
ZSL live alert feed
The most recent scanner events for ZSL — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 11:04 AM ETemaRVOL 2.5×
$ZSL near 200 EMA: -0.58% from 200 EMA at 11:00 AM ET
- Jul 6, 11:01 AM ETrvolRVOL 2.5×
ZSL hit 2.525x RVOL at 11:00 AM ET
- Jul 6, 10:24 AM ETmoverRVOL 5.5×
$ZSL moved +1.17% in 1 min (Level 1) at 10:23 AM ET
- Jul 6, 10:24 AM ETrvolRVOL 5.5×
ZSL hit 5.467x RVOL at 10:23 AM ET
- Jul 6, 9:46 AM ETrvolRVOL 4.7×
ZSL hit 4.730x RVOL at 9:45 AM ET
- Jul 6, 9:17 AM ETemaRVOL 3.4×
$ZSL near 200 EMA: +0.09% from 200 EMA at 9:16 AM ET
- Jul 6, 9:17 AM ETrvolRVOL 3.4×
ZSL hit 3.354x RVOL at 9:16 AM ET
- Jul 6, 8:46 AM ETemaRVOL 6.3×
$ZSL near 200 EMA: -0.33% from 200 EMA at 8:45 AM ET
- Jul 6, 8:46 AM ETmoverRVOL 6.3×
$ZSL moved +1.75% in 1 min (Level 1) at 8:45 AM ET
- Jul 6, 6:41 AM ETrvolRVOL 5.5×
ZSL hit 5.537x RVOL at 6:40 AM ET
- Jul 6, 4:02 AM ETrvolRVOL 4.5×
ZSL hit 4.520x RVOL at 4:01 AM ET
- Jul 2, 7:58 PM ETemaRVOL 7.7×
$ZSL near 200 EMA: -0.49% from 200 EMA at 7:57 PM ET
- Jul 2, 7:58 PM ETrvolRVOL 7.7×
ZSL hit 7.676x RVOL at 7:57 PM ET
- Jul 2, 3:08 PM ETrvolRVOL 7.8×
ZSL hit 7.775x RVOL at 3:07 PM ET
- Jul 2, 3:04 PM ETrvolRVOL 2.0×
ZSL hit 2.000x RVOL at 3:03 PM ET
- Jul 2, 2:36 PM ETrvolRVOL 2.2×
ZSL hit 2.209x RVOL at 2:35 PM ET
- Jul 2, 1:48 PM ETrvolRVOL 4.9×
ZSL hit 4.891x RVOL at 1:47 PM ET
- Jul 2, 1:15 PM ETrvolRVOL 8.4×
ZSL hit 8.421x RVOL at 1:14 PM ET
- Jul 2, 12:43 PM ETemaRVOL 18.6×
$ZSL near 200 EMA: +0.68% from 200 EMA at 12:41 PM ET
- Jul 2, 12:42 PM ETrvolRVOL 18.6×
ZSL hit 18.578x RVOL at 12:41 PM ET
Trader talk on ZSL
What the community is saying — posts here and $ZSL mentions from the live chat.
Sign in to join the ZSL conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every ZSL alert in real time, with charts, RVOL context, and AI trade tracking.