Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$PHYS

Sprott Physical Gold Trust

ARCX•Other•Unknown

$34.27+0.52%+$0.1786Prev $34.09LIVE Full chart Live alerts
No recent price bars, the chart lights up when PHYS starts printing.

Why is PHYS up today? It is at $34.27 (+0.52%), and our scanner flagged it 31 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PHYS spikes, and full due diligence on PHYS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PHYS alerts the moment volume spikes

Our scanner flagged $PHYS 31 times in the last 30 days. Create a free account to track $PHYS, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$34.27
Change today
+0.52%
Previous close
$34.09
52-week range
$25.55 – $42.07
Valuation & dividend
Market cap
$15.70B
Ownership & volume
Shares outstanding
475.5M
SEC 40-F · Mar 13, 2026 ↗
Short interest
1.0M
▲ +49% vs prior · as of 2026-07-31
Short % of float
0.2%
Days to cover
1.0d
Avg daily volume
5.1M
Classification
Sector
Other
Industry
Unknown
Exchange
ARCX
Relative volumevs this time of day
5mthin
0.4x
15mthin
0.4x
1hthin
0.8x
1D
0.4x

Get free PHYS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PHYS up today?

1 alert today25.3x RVOL

PHYS is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on PHYS today, peaking at 25.3x its normal volume.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $PHYS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$PHYS Sentiment

Neutral
Bearish53Bullish
📰 News: 0 bull · 0 bearToday: +0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PHYS Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2h ago +0.4% vs EMA
PHYS 200EMA (1m) Trending · 201 bars · L5 · +0.39% above EMA · slope +0.07%
at $34.30
Alert· 3h ago +0.2% vs EMA
PHYS 50EMA (5m) Trending · 57 bars · L3 · +0.24% above EMA · slope +0.17%
at $34.24
Alert· 4h ago +0.3% vs EMA
PHYS 200EMA (1m) Trending · 144 bars · L4 · +0.25% above EMA · slope +0.05%
at $34.20
Alert· 7h ago 25.3× RVOL
PHYS hit 25.256x RVOL at 11:01 AM ET
at $34.22
Alert· 23h ago +0.9% vs EMA
PHYS 200EMA (1m) Trending · 51 bars · L3 · +0.86% above EMA · slope +0.11%
at $34.19
Alert· 23h ago +0.8% vs EMA
$PHYS near 200 EMA: +0.79% from 200 EMA at 7:22 PM ET
at $34.20
Alert· 23h ago 3.4× RVOL
PHYS hit 3.356x RVOL at 7:22 PM ET
at $34.20
Alert· 1d ago +0.9% vs EMA
$PHYS near 200 EMA: +0.88% from 200 EMA at 6:06 PM ET
at $34.23
Alert· 1d ago 22.4× RVOL
PHYS hit 22.371x RVOL at 6:06 PM ET
at $34.23
Alert· 1d ago +1.1% vs EMA
$PHYS near 200 EMA: +1.08% from 200 EMA at 5:15 PM ET
at $34.30
Alert· 1d ago 3.6× RVOL
PHYS hit 3.620x RVOL at 5:15 PM ET
at $34.30
Alert· 1d ago +1.4% vs EMA
PHYS 200EMA (5m) Trending · 76 bars · L3 · +1.41% above EMA · slope +0.24%
at $34.06
Alert· 1d ago 3.9× RVOL
PHYS hit 3.901x RVOL at 9:43 AM ET
at $33.82
Alert· 1d ago +0.8% vs EMA
PHYS 50EMA (1m) Trending · 50 bars · L3 · +0.82% above EMA · slope +0.96%
at $33.86
Alert· 1d ago +1.8% vs EMA
$PHYS near 200 EMA: +1.83% from 200 EMA at 9:12 AM ET
at $33.80
Alert· 1d ago 17.4× RVOL
PHYS hit 17.391x RVOL at 9:12 AM ET
at $33.80
Alert· 1d ago +1.18%
$PHYS moved +1.18% in 1 min (Level 1) at 8:41 AM ET
at $33.57
Alert· 2d ago 2.9× RVOL
PHYS hit 2.920x RVOL at 4:23 AM ET
at $33.30
Alert· 6d ago 6.4× RVOL
PHYS hit 6.378x RVOL at 7:50 AM ET
at $33.14
News· SEC EDGAR· 7d ago
Sprott Physical Gold Trust filed a Foreign issuer report (6-K)
Alert· 8d ago +0.9% vs EMA
PHYS 200EMA (1m) Trending · 50 bars · L3 · +0.93% above EMA · slope +0.16%
at $33.63
Alert· 8d ago +1.38%
$PHYS moved +1.38% in 1 min (Level 1) at 8:43 AM ET
at $33.72
Alert· 9d ago +0.3% vs EMA
PHYS 200EMA (5m) Trending · 52 bars · L3 · +0.28% above EMA · slope +0.12%
at $33.19
Alert· 9d ago 5.7× RVOL
PHYS hit 5.694x RVOL at 9:30 AM ET
at $33.35
Alert· 12d ago +0.0% vs EMA
$PHYS near 200 EMA: +0.03% from 200 EMA at 7:24 PM ET
at $32.90
Alert· 12d ago 2.6× RVOL
PHYS hit 2.584x RVOL at 7:24 PM ET
at $32.90
News· SEC EDGAR· 100d ago
Sprott Physical Gold Trust filed a Foreign issuer report (6-K)
News· SEC EDGAR· 286d ago
Sprott Physical Gold Trust filed a Foreign issuer report (6-K)
News· SEC EDGAR· 370d ago
Sprott Physical Gold Trust filed a Foreign issuer report (6-K)
News· Seeking Alpha· 811d ago
Gold Overtakes Euro In Global International Reserves
News· Benzinga· 826d ago
'Big Short' Investor Michael Burry Bets Heavy On Gold, Renewable Energy Stocks, Exits Amazon, Alphabet
News· Seeking Alpha· 828d ago
The Big Inflation Week Starts Today
News· Seeking Alpha· 864d ago
Sentiment Speaks: Why Did Gold Go Boom?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$CAST$AZI$QTEX$MSTU$CONL$MSS$IOVA$CDTG

PHYS stock FAQ

Why is $PHYS up today?

PHYS is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on PHYS today, peaking at 25.3x its normal volume.

What is the PHYS stock price today?

PHYS last traded at $34.27, up 0.52% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PHYS alerts?

The PHYS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PHYS 31 times in the last 30 days.

What exchange is PHYS on?

PHYS (Sprott Physical Gold Trust) trades on ARCX, with a market cap of about $15.70B in the UNKNOWN sector.

Is PHYS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PHYS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.