Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

IBIT Stock Overview

iShares Bitcoin Trust ETF (XNAS)

Latest price context

$36.1101

Change vs previous close: 3.65%

IBIT live alert feed

The most recent scanner events for IBIT — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:51 PM ETrvolRVOL 2.8×

    IBIT hit 2.807x RVOL at 1:50 PM ET

  • Jul 6, 1:04 PM ETrvolRVOL 9.8×

    IBIT hit 9.852x RVOL at 1:03 PM ET

  • Jul 6, 12:36 PM ETemaRVOL 24.0×

    $IBIT near 200 EMA: +1.56% from 200 EMA at 12:35 PM ET

  • Jul 6, 12:36 PM ETrvolRVOL 24.0×

    IBIT hit 23.995x RVOL at 12:35 PM ET

  • Jul 6, 11:57 AM ETemaRVOL 34.4×

    $IBIT near 200 EMA: +1.77% from 200 EMA at 11:55 AM ET

  • Jul 6, 11:56 AM ETrvolRVOL 34.4×

    IBIT hit 34.394x RVOL at 11:55 AM ET

  • Jul 6, 11:53 AM ETemaRVOL 13.1×

    $IBIT near 200 EMA: +1.61% from 200 EMA at 11:50 AM ET

  • Jul 6, 11:51 AM ETmoverRVOL 13.1×

    $IBIT moved +1.09% in 1 min (Level 1) at 11:50 AM ET

  • Jul 6, 11:44 AM ETemaRVOL 10.1×

    $IBIT near 200 EMA: +0.85% from 200 EMA at 11:41 AM ET

  • Jul 6, 11:42 AM ETrvolRVOL 10.1×

    IBIT hit 10.106x RVOL at 11:41 AM ET

  • Jul 6, 11:11 AM ETrvolRVOL 10.0×

    IBIT hit 9.990x RVOL at 11:10 AM ET

  • Jul 6, 11:10 AM ETrvolRVOL 2.7×

    IBIT hit 2.736x RVOL at 11:09 AM ET

  • Jul 6, 10:35 AM ETrvolRVOL 5.5×

    IBIT hit 5.535x RVOL at 10:34 AM ET

  • Jul 6, 9:26 AM ETemaRVOL 6.7×

    $IBIT near 200 EMA: -1.28% from 200 EMA at 9:25 AM ET

  • Jul 6, 9:26 AM ETrvolRVOL 6.7×

    IBIT hit 6.655x RVOL at 9:25 AM ET

  • Jul 6, 8:01 AM ETemaRVOL 14.6×

    $IBIT near 200 EMA: -0.57% from 200 EMA at 8:00 AM ET

  • Jul 6, 8:01 AM ETmoverRVOL 14.6×

    $IBIT moved +1.09% in 1 min (Level 1) at 8:00 AM ET

  • Jul 6, 8:01 AM ETrvolRVOL 14.6×

    IBIT hit 14.550x RVOL at 8:00 AM ET

  • Jul 6, 7:58 AM ETemaRVOL 3.7×

    $IBIT near 200 EMA: +0.06% from 200 EMA at 7:57 AM ET

  • Jul 6, 7:58 AM ETrvolRVOL 3.7×

    IBIT hit 3.716x RVOL at 7:57 AM ET

Trader talk on IBIT

What the community is saying — posts here and $IBIT mentions from the live chat.

Sign in to join the IBIT conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every IBIT alert in real time, with charts, RVOL context, and AI trade tracking.