Skip to content

Subscriptions are live.

Plans

$NEWP

New Pacific Metals Corp.

XASE

$6.17
-7.91%-$0.530
RVOL peak today
Normal
Halted today
None today
Float
133.3M
Next earnings
Unscheduled
$6.17-7.91%$0.5300Prev $6.70LIVE Full chart Live alerts
No recent price bars, the chart lights up when NEWP starts printing.

Why is NEWP down today? It is at $6.17 (-7.91%), and our scanner flagged it 47 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NEWP spikes, and full due diligence on NEWP — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NEWP alerts the moment volume spikes

Our scanner flagged $NEWP 47 times in the last 30 days. Create a free account to track $NEWP, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.17
Change today
-7.91%
Previous close
$6.70
52-week range
$1.98 – $7.54
Valuation & dividend
Market cap
$1.24B
Ownership & volume
Shares outstanding
185.1M
Live vendor count
Institutional own.
27.97%
Total held
28.0%
Tradeable float
133.3M
72% of shares · after 28% institutions
Short interest
6.7M
▼ -11% vs prior · as of 2026-08-14
Short % of float
5.1%
Days to cover
10.3d
Avg daily volume
915K
Classification
Exchange
XASE
Relative volumevs this time of day
5mthin
0.7x
15mthin
0.7x
1hthin
2.0x
1D
--

Get free NEWP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NEWP down today?

Here is the latest on NEWP from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $NEWP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy2 analysts
Avg target $6.64(+8% upside)
Range $6 - $8
2 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$NEWP Sentiment

Neutral
Bearish56Bullish
📰 News: 3 bull · 0 bearToday: -7.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NEWP Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago -2.2% vs EMA
$NEWP near 200 EMA: -2.24% from 200 EMA at 9:35 AM ET
at $6.55
Alert· 1d ago 6.8× RVOL
NEWP hit 6.807x RVOL at 9:35 AM ET
at $6.55
Alert· 1d ago +1.92%
$NEWP moved +1.92% in 1 min (Level 1) at 7:59 AM ET
at $6.89
Alert· 1d ago 14.6× RVOL
NEWP hit 14.601x RVOL at 7:59 AM ET
at $6.78
News· SEC EDGAR· 1d ago
NEW PACIFIC METALS CORP filed a Foreign issuer report (6-K)
News· SEC EDGAR· 2d ago
NEW PACIFIC METALS CORP filed a Foreign issuer report (6-K)
Alert· 2d ago +0.6% vs EMA
NEWP 200EMA (1m) Trending · 100 bars · L4 · +0.56% above EMA · slope +0.13%
at $6.71
Alert· 2d ago +0.3% vs EMA
NEWP 50EMA (1m) Trending · 50 bars · L3 · +0.33% above EMA · slope +0.27%
at $6.70
Alert· 2d ago 2.0× RVOL
NEWP hit 2.025x RVOL at 9:39 AM ET
at $6.68
Alert· 3d ago -0.4% vs EMA
$NEWP near 200 EMA: -0.36% from 200 EMA at 2:38 PM ET
at $6.70
Alert· 3d ago 5.9× RVOL
NEWP hit 5.923x RVOL at 2:38 PM ET
at $6.70
Alert· 3d ago +0.5% vs EMA
NEWP 200EMA (1m) Trending · 51 bars · L3 · +0.48% above EMA · slope +0.09%
at $6.72
Alert· 3d ago 3.4× RVOL
NEWP hit 3.413x RVOL at 7:33 AM ET
at $6.70
Alert· 4d ago -1.1% vs EMA
$NEWP near 200 EMA: -1.09% from 200 EMA at 3:47 PM ET
at $6.49
Alert· 4d ago 2.2× RVOL
NEWP hit 2.206x RVOL at 3:47 PM ET
at $6.49
Alert· 4d ago +1.72%
$NEWP moved +1.72% in 1 min (Level 1) at 9:13 AM ET
at $6.40
Alert· 4d ago 9.2× RVOL
NEWP hit 9.212x RVOL at 9:12 AM ET
at $6.45
Alert· 5d ago -1.21%
$NEWP moved -1.21% in 1 min (Level 1) at 9:40 AM ET
at $6.78
Alert· 5d ago 8.1× RVOL
NEWP hit 8.073x RVOL at 9:40 AM ET
at $6.83
Alert· 5d ago 2.5× RVOL
NEWP hit 2.449x RVOL at 9:36 AM ET
at $6.89
Alert· 8d ago
The Watcher SOLD $NEWP at $7.2400
at $7.24
Alert· 8d ago
The Watcher BOUGHT $NEWP at $7.3800
at $7.38
Alert· 9d ago +1.2% vs EMA
$NEWP near 200 EMA: +1.17% from 200 EMA at 1:23 PM ET
at $7.33
Alert· 9d ago +2.09%
$NEWP moved +2.09% in 1 min (Level 2) at 1:23 PM ET
at $7.33
Alert· 9d ago +1.13%
$NEWP moved +1.13% in 1 min (Level 1) at 9:30 AM ET
at $7.15
Alert· 9d ago 7.3× RVOL
NEWP hit 7.342x RVOL at 9:30 AM ET
at $7.15
Alert· 10d ago -1.04%
$NEWP moved -1.04% in 1 min (Level 1) at 2:47 PM ET
at $7.22
News· SEC EDGAR· 10d ago
NEW PACIFIC METALS CORP filed a Foreign issuer report (6-K)
News· SEC EDGAR· 19d ago
NEW PACIFIC METALS CORP filed a Foreign issuer report (6-K)
News· Benzinga· 248d ago Neutral
Peter Schiff Says Silver Investors Are In 'Denial' As Mining Stocks Continue To Lag: 'Should Have Doubled' In December
News· Benzinga· 249d ago Bullish
Silver Crushes Gold With 152% Rally—Here's What You Should Know About The Tight Supply Story And Backwardation
News· Benzinga· 269d ago Bullish
The Year Silver Went Parabolic: 5 Metal Miners To Add To Your Portfolio
News· GlobeNewswire Inc.· 326d ago Bullish
New Pacific Metals Announces C$35.1 Million Bought Deal Financing

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

NEWP stock FAQ

Why is $NEWP down today?

Here is the latest on NEWP from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the NEWP stock price today?

NEWP last traded at $6.17, down 7.91% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live NEWP alerts?

The NEWP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NEWP 47 times in the last 30 days.

What exchange is NEWP on?

NEWP (New Pacific Metals Corp.) trades on XASE, with a market cap of about $1.24B.

Is NEWP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NEWP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.