NEWP Historical Prices
New Pacific Metals Corp. · daily open, high, low, close & volume
Trading days
250
Period high
7.54
Period low
2.02
Period change
+122.37%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.99 | 5.13 | 4.79 | 4.87 | +0.21% | 330,763 |
| Oct 30, 2026 | 5.12 | 5.21 | 4.67 | 4.86 | -8.99% | 592,950 |
| Oct 29, 2026 | 5.41 | 5.56 | 5.31 | 5.34 | -5.32% | 367,327 |
| Oct 28, 2026 | 5.58 | 5.64 | 5.41 | 5.64 | +0.18% | 558,676 |
| Oct 27, 2026 | 5.59 | 5.68 | 5.52 | 5.63 | +1.62% | 446,791 |
| Oct 26, 2026 | 5.70 | 5.70 | 5.39 | 5.54 | -2.81% | 670,455 |
| Oct 23, 2026 | 5.67 | 5.80 | 5.46 | 5.70 | -1.04% | 635,281 |
| Oct 22, 2026 | 6.17 | 6.18 | 5.68 | 5.76 | -10.56% | 934,535 |
| Oct 21, 2026 | 6.59 | 6.61 | 6.28 | 6.44 | -1.38% | 580,201 |
| Oct 20, 2026 | 6.65 | 6.84 | 6.46 | 6.53 | -2.54% | 837,726 |
| Oct 19, 2026 | 6.53 | 6.73 | 6.36 | 6.70 | +2.13% | 545,682 |
| Oct 16, 2026 | 6.21 | 6.64 | 6.20 | 6.56 | +5.13% | 864,402 |
| Oct 15, 2026 | 5.90 | 6.25 | 5.80 | 6.24 | +6.85% | 725,754 |
| Oct 14, 2026 | 6.09 | 6.09 | 5.78 | 5.84 | -6.41% | 1,302,371 |
| Oct 13, 2026 | 6.45 | 6.49 | 6.18 | 6.24 | -2.04% | 609,452 |
| Oct 12, 2026 | 6.48 | 6.48 | 6.28 | 6.37 | -3.19% | 370,660 |
| Oct 9, 2026 | 6.46 | 6.68 | 6.36 | 6.58 | +5.28% | 855,113 |
| Oct 8, 2026 | 6.20 | 6.35 | 6.13 | 6.25 | +1.13% | 522,559 |
| Oct 7, 2026 | 6.16 | 6.26 | 5.89 | 6.18 | -3.29% | 777,327 |
| Oct 6, 2026 | 6.26 | 6.51 | 6.17 | 6.39 | +2.90% | 612,680 |
| Oct 5, 2026 | 6.31 | 6.37 | 6.14 | 6.21 | -1.11% | 546,451 |
| Oct 2, 2026 | 6.46 | 6.50 | 6.13 | 6.28 | +0.00% | 1,221,622 |
| Oct 1, 2026 | 6.24 | 6.40 | 6.22 | 6.28 | +0.00% | 767,053 |
| Sep 30, 2026 | 6.41 | 6.47 | 6.22 | 6.28 | -1.72% | 476,517 |
| Sep 29, 2026 | 6.46 | 6.54 | 6.24 | 6.39 | +0.31% | 630,515 |
| Sep 28, 2026 | 6.27 | 6.50 | 6.15 | 6.37 | -3.78% | 1,111,224 |
| Sep 25, 2026 | 6.65 | 6.77 | 6.50 | 6.62 | -0.15% | 498,101 |
| Sep 24, 2026 | 6.39 | 6.65 | 6.35 | 6.63 | +1.53% | 567,893 |
| Sep 23, 2026 | 6.71 | 6.71 | 6.36 | 6.53 | -5.50% | 665,473 |
| Sep 22, 2026 | 6.37 | 6.94 | 6.37 | 6.91 | +7.80% | 702,266 |
| Sep 21, 2026 | 6.01 | 6.45 | 6.00 | 6.41 | +6.83% | 1,132,212 |
| Sep 18, 2026 | 6.00 | 6.14 | 5.83 | 6.00 | +1.87% | 3,549,132 |
| Sep 17, 2026 | 5.71 | 6.00 | 5.71 | 5.89 | +6.13% | 906,280 |
| Sep 16, 2026 | 5.79 | 5.88 | 5.42 | 5.55 | -2.63% | 891,067 |
| Sep 15, 2026 | 5.85 | 5.87 | 5.46 | 5.70 | -2.90% | 795,429 |
| Sep 14, 2026 | 5.70 | 6.01 | 5.60 | 5.87 | -0.17% | 1,598,744 |
| Sep 11, 2026 | 6.00 | 6.08 | 5.78 | 5.88 | +0.51% | 485,231 |
| Sep 10, 2026 | 5.88 | 5.99 | 5.75 | 5.85 | -4.10% | 666,001 |
| Sep 9, 2026 | 6.13 | 6.39 | 6.02 | 6.10 | +2.52% | 734,415 |
| Sep 8, 2026 | 6.16 | 6.17 | 5.92 | 5.95 | -3.57% | 684,910 |
| Sep 4, 2026 | 6.90 | 6.90 | 6.16 | 6.17 | -7.91% | 768,404 |
| Sep 3, 2026 | 6.96 | 6.96 | 6.53 | 6.70 | +0.30% | 519,542 |
| Sep 2, 2026 | 6.66 | 6.92 | 6.59 | 6.68 | -1.47% | 596,044 |
| Aug 31, 2026 | 7.03 | 7.04 | 6.67 | 6.78 | -3.83% | 572,893 |
| Aug 28, 2026 | 7.42 | 7.54 | 6.94 | 7.05 | -4.86% | 879,448 |
| Aug 27, 2026 | 7.15 | 7.41 | 7.09 | 7.41 | +3.78% | 525,289 |
| Aug 26, 2026 | 6.94 | 7.36 | 6.90 | 7.14 | +0.99% | 622,915 |
| Aug 25, 2026 | 6.70 | 7.08 | 6.65 | 7.07 | +4.12% | 638,549 |
| Aug 24, 2026 | 6.74 | 6.85 | 6.52 | 6.79 | +2.88% | 501,760 |
| Aug 21, 2026 | 7.06 | 7.06 | 6.51 | 6.60 | -3.65% | 1,111,202 |
| Aug 20, 2026 | 6.76 | 7.03 | 6.73 | 6.85 | +0.29% | 529,148 |
| Aug 19, 2026 | 6.91 | 7.01 | 6.71 | 6.83 | +4.27% | 542,237 |
| Aug 18, 2026 | 6.51 | 6.68 | 6.41 | 6.55 | -1.65% | 474,073 |
| Aug 17, 2026 | 6.94 | 6.99 | 6.52 | 6.66 | -2.63% | 842,290 |
| Aug 14, 2026 | 6.81 | 7.03 | 6.79 | 6.84 | +1.79% | 489,983 |
| Aug 13, 2026 | 6.43 | 6.73 | 6.43 | 6.72 | +1.66% | 665,629 |
| Aug 12, 2026 | 6.68 | 6.72 | 6.51 | 6.61 | +1.54% | 442,463 |
| Aug 11, 2026 | 6.24 | 6.63 | 6.14 | 6.51 | +4.16% | 929,998 |
| Aug 10, 2026 | 6.32 | 6.62 | 6.22 | 6.25 | -1.26% | 897,707 |
| Aug 7, 2026 | 6.15 | 6.37 | 5.98 | 6.33 | +7.11% | 631,145 |
| Aug 6, 2026 | 5.88 | 6.13 | 5.76 | 5.91 | -0.34% | 692,615 |
| Aug 5, 2026 | 5.47 | 5.96 | 5.47 | 5.93 | +13.17% | 748,700 |
| Aug 4, 2026 | 4.81 | 5.27 | 4.81 | 5.24 | +9.62% | 648,694 |
| Aug 3, 2026 | 4.66 | 4.79 | 4.47 | 4.78 | +3.02% | 365,995 |
| Jul 31, 2026 | 4.60 | 4.70 | 4.47 | 4.64 | -2.52% | 442,587 |
| Jul 30, 2026 | 4.50 | 4.77 | 4.40 | 4.76 | +8.92% | 553,613 |
| Jul 29, 2026 | 4.49 | 4.57 | 4.26 | 4.37 | -3.53% | 423,034 |
| Jul 28, 2026 | 4.48 | 4.55 | 4.37 | 4.53 | -1.95% | 363,014 |
| Jul 27, 2026 | 4.58 | 4.72 | 4.46 | 4.62 | +2.67% | 269,993 |
| Jul 24, 2026 | 4.48 | 4.58 | 4.35 | 4.50 | +0.90% | 294,288 |
| Jul 23, 2026 | 4.54 | 4.62 | 4.39 | 4.46 | -4.70% | 456,253 |
| Jul 22, 2026 | 4.48 | 4.80 | 4.45 | 4.68 | +7.83% | 754,931 |
| Jul 21, 2026 | 4.28 | 4.50 | 4.28 | 4.34 | +4.33% | 652,630 |
| Jul 20, 2026 | 4.09 | 4.18 | 3.94 | 4.16 | +1.96% | 495,414 |
| Jul 17, 2026 | 3.88 | 4.14 | 3.81 | 4.08 | +3.29% | 1,306,073 |
| Jul 16, 2026 | 3.77 | 3.96 | 3.67 | 3.95 | +1.80% | 746,018 |
| Jul 15, 2026 | 4.05 | 4.13 | 3.77 | 3.88 | -3.48% | 405,950 |
| Jul 14, 2026 | 4.11 | 4.17 | 4.00 | 4.02 | +1.77% | 457,511 |
| Jul 13, 2026 | 3.98 | 4.02 | 3.88 | 3.95 | -2.23% | 462,970 |
| Jul 10, 2026 | 4.06 | 4.13 | 4.01 | 4.04 | -0.49% | 347,319 |
| Jul 9, 2026 | 3.84 | 4.12 | 3.84 | 4.06 | +7.12% | 607,137 |
| Jul 8, 2026 | 3.77 | 3.89 | 3.63 | 3.79 | -2.07% | 340,895 |
| Jul 7, 2026 | 4.29 | 4.29 | 3.83 | 3.87 | -10.00% | 517,813 |
| Jul 6, 2026 | 4.38 | 4.41 | 4.22 | 4.30 | +0.47% | 759,819 |
| Jul 2, 2026 | 4.14 | 4.42 | 4.14 | 4.28 | +6.73% | 580,416 |
| Jul 1, 2026 | 4.03 | 4.27 | 3.97 | 4.01 | -0.25% | 314,727 |
| Jun 30, 2026 | 4.02 | 4.11 | 3.95 | 4.02 | -1.23% | 415,267 |
| Jun 29, 2026 | 3.95 | 4.07 | 3.85 | 4.07 | +2.78% | 449,884 |
| Jun 26, 2026 | 3.90 | 4.05 | 3.85 | 3.96 | +2.86% | 563,791 |
| Jun 25, 2026 | 3.86 | 3.94 | 3.72 | 3.85 | +2.39% | 665,688 |
| Jun 24, 2026 | 3.83 | 3.93 | 3.63 | 3.76 | -5.76% | 2,093,814 |
| Jun 23, 2026 | 4.03 | 4.23 | 3.98 | 3.99 | -6.12% | 778,420 |
| Jun 22, 2026 | 4.24 | 4.27 | 4.10 | 4.25 | +1.19% | 1,173,973 |
| Jun 18, 2026 | 4.62 | 4.75 | 4.17 | 4.20 | -8.50% | 2,965,667 |
| Jun 17, 2026 | 4.92 | 5.14 | 4.59 | 4.59 | -6.52% | 1,424,313 |
| Jun 16, 2026 | 4.94 | 5.07 | 4.83 | 4.91 | +1.24% | 822,148 |
| Jun 15, 2026 | 4.99 | 5.04 | 4.75 | 4.85 | +6.13% | 1,384,235 |
| Jun 12, 2026 | 4.39 | 4.66 | 4.37 | 4.57 | +4.10% | 1,148,295 |
| Jun 11, 2026 | 4.08 | 4.39 | 4.02 | 4.39 | +10.03% | 1,350,631 |
| Jun 10, 2026 | 3.96 | 4.15 | 3.96 | 3.99 | -3.39% | 819,988 |
| Jun 9, 2026 | 4.27 | 4.27 | 3.93 | 4.13 | -1.67% | 1,153,315 |
| Jun 8, 2026 | 4.30 | 4.30 | 4.12 | 4.20 | -0.94% | 659,628 |
| Jun 5, 2026 | 4.62 | 4.67 | 4.20 | 4.24 | -11.48% | 1,088,049 |
| Jun 4, 2026 | 4.77 | 4.89 | 4.73 | 4.79 | +2.35% | 893,769 |
| Jun 3, 2026 | 4.98 | 5.04 | 4.64 | 4.68 | -8.77% | 792,703 |
| Jun 2, 2026 | 5.01 | 5.23 | 4.98 | 5.13 | +2.19% | 484,746 |
| Jun 1, 2026 | 4.81 | 5.14 | 4.59 | 5.02 | +1.62% | 1,199,876 |
| May 29, 2026 | 4.99 | 5.10 | 4.88 | 4.94 | -0.20% | 1,446,878 |
| May 28, 2026 | 4.72 | 5.08 | 4.57 | 4.95 | +4.21% | 1,536,894 |
| May 27, 2026 | 4.82 | 4.90 | 4.74 | 4.75 | -3.65% | 421,974 |
| May 26, 2026 | 4.91 | 5.09 | 4.85 | 4.93 | +3.35% | 821,910 |
| May 22, 2026 | 4.87 | 4.89 | 4.72 | 4.77 | -2.05% | 974,520 |
| May 21, 2026 | 4.81 | 5.05 | 4.75 | 4.87 | -1.02% | 547,415 |
| May 20, 2026 | 4.86 | 4.96 | 4.58 | 4.92 | +3.58% | 782,184 |
| May 19, 2026 | 5.01 | 5.08 | 4.75 | 4.75 | -7.77% | 948,558 |
| May 18, 2026 | 5.35 | 5.35 | 5.05 | 5.15 | -3.38% | 1,184,457 |
| May 15, 2026 | 5.27 | 5.37 | 5.08 | 5.33 | -4.31% | 6,320,951 |
| May 14, 2026 | 5.95 | 5.95 | 5.27 | 5.57 | -6.70% | 1,714,573 |
| May 13, 2026 | 5.95 | 6.14 | 5.79 | 5.97 | -1.32% | 978,361 |
| May 12, 2026 | 5.79 | 6.08 | 5.67 | 6.05 | +1.34% | 1,093,423 |
| May 11, 2026 | 5.83 | 6.01 | 5.74 | 5.97 | +4.55% | 1,722,678 |
| May 8, 2026 | 5.88 | 6.02 | 5.68 | 5.71 | -1.38% | 800,769 |
| May 7, 2026 | 6.05 | 6.30 | 5.74 | 5.79 | -2.20% | 1,148,089 |
| May 6, 2026 | 5.61 | 5.92 | 5.60 | 5.92 | +10.45% | 1,102,034 |
| May 5, 2026 | 5.90 | 6.00 | 5.36 | 5.36 | -6.94% | 939,475 |
| May 4, 2026 | 5.50 | 6.04 | 5.44 | 5.76 | +2.31% | 1,916,543 |
| May 1, 2026 | 5.31 | 5.73 | 5.24 | 5.63 | +6.03% | 687,808 |
| Apr 30, 2026 | 5.22 | 5.51 | 5.22 | 5.31 | +2.31% | 620,692 |
| Apr 29, 2026 | 5.09 | 5.29 | 4.96 | 5.19 | -0.57% | 807,347 |
| Apr 28, 2026 | 5.25 | 5.31 | 5.11 | 5.22 | -3.87% | 562,584 |
| Apr 27, 2026 | 5.43 | 5.48 | 5.25 | 5.43 | -0.55% | 477,134 |
| Apr 24, 2026 | 5.50 | 5.57 | 5.34 | 5.46 | +0.74% | 579,456 |
| Apr 23, 2026 | 5.46 | 5.59 | 5.26 | 5.42 | -2.87% | 874,293 |
| Apr 22, 2026 | 5.37 | 5.63 | 5.31 | 5.58 | +6.29% | 828,320 |
| Apr 21, 2026 | 5.37 | 5.50 | 5.21 | 5.25 | -3.85% | 915,029 |
| Apr 20, 2026 | 5.39 | 5.48 | 5.29 | 5.46 | -0.55% | 713,046 |
| Apr 17, 2026 | 5.51 | 5.69 | 5.43 | 5.49 | +1.67% | 1,042,981 |
| Apr 16, 2026 | 5.28 | 5.43 | 5.17 | 5.40 | +2.47% | 1,011,884 |
| Apr 15, 2026 | 5.20 | 5.29 | 5.08 | 5.27 | +0.19% | 793,483 |
| Apr 14, 2026 | 5.10 | 5.31 | 5.09 | 5.26 | +4.37% | 799,436 |
| Apr 13, 2026 | 4.66 | 5.11 | 4.66 | 5.04 | +6.33% | 900,655 |
| Apr 10, 2026 | 4.62 | 4.84 | 4.55 | 4.74 | +2.82% | 655,041 |
| Apr 9, 2026 | 4.48 | 4.67 | 4.45 | 4.61 | +3.83% | 601,614 |
| Apr 8, 2026 | 4.64 | 4.76 | 4.35 | 4.44 | +1.60% | 761,561 |
| Apr 7, 2026 | 4.33 | 4.40 | 4.17 | 4.37 | +0.00% | 657,820 |
| Apr 6, 2026 | 4.25 | 4.42 | 4.20 | 4.37 | +1.86% | 459,084 |
| Apr 2, 2026 | 3.90 | 4.34 | 3.90 | 4.29 | -1.61% | 809,819 |
| Apr 1, 2026 | 4.24 | 4.53 | 4.16 | 4.36 | +5.31% | 986,676 |
| Mar 31, 2026 | 3.83 | 4.15 | 3.83 | 4.14 | +9.52% | 866,498 |
| Mar 30, 2026 | 3.98 | 4.00 | 3.67 | 3.78 | -2.33% | 1,231,690 |
| Mar 27, 2026 | 3.70 | 3.96 | 3.70 | 3.87 | +5.16% | 693,656 |
| Mar 26, 2026 | 3.63 | 3.78 | 3.62 | 3.68 | -2.39% | 926,192 |
| Mar 25, 2026 | 3.91 | 3.91 | 3.73 | 3.77 | +2.45% | 929,652 |
| Mar 24, 2026 | 3.54 | 3.71 | 3.48 | 3.68 | +2.79% | 857,950 |
| Mar 23, 2026 | 3.44 | 3.64 | 3.41 | 3.58 | +6.23% | 981,335 |
| Mar 20, 2026 | 3.60 | 3.67 | 3.31 | 3.37 | -6.39% | 1,191,958 |
| Mar 19, 2026 | 3.45 | 3.67 | 3.32 | 3.60 | -6.25% | 1,781,297 |
| Mar 18, 2026 | 3.90 | 4.10 | 3.81 | 3.84 | -7.02% | 1,790,821 |
| Mar 17, 2026 | 4.29 | 4.35 | 4.05 | 4.13 | -2.82% | 880,264 |
| Mar 16, 2026 | 4.10 | 4.29 | 4.07 | 4.25 | +3.16% | 710,816 |
| Mar 13, 2026 | 4.34 | 4.37 | 4.06 | 4.12 | -6.79% | 1,139,190 |
| Mar 12, 2026 | 4.59 | 4.61 | 4.36 | 4.42 | -4.74% | 649,480 |
| Mar 11, 2026 | 4.69 | 4.69 | 4.48 | 4.64 | -2.52% | 584,381 |
| Mar 10, 2026 | 4.74 | 4.88 | 4.67 | 4.76 | +3.03% | 855,858 |
| Mar 9, 2026 | 4.44 | 4.63 | 4.25 | 4.62 | +0.00% | 1,580,246 |
| Mar 6, 2026 | 4.73 | 4.75 | 4.53 | 4.62 | -4.35% | 953,089 |
| Mar 5, 2026 | 5.10 | 5.21 | 4.67 | 4.83 | -8.87% | 819,218 |
| Mar 4, 2026 | 5.33 | 5.45 | 5.08 | 5.30 | +2.32% | 794,138 |
| Mar 3, 2026 | 5.18 | 5.22 | 4.83 | 5.18 | -7.00% | 1,061,783 |
| Mar 2, 2026 | 5.62 | 5.73 | 5.21 | 5.57 | -2.11% | 1,623,240 |
| Feb 27, 2026 | 5.80 | 5.89 | 5.50 | 5.69 | -0.70% | 1,339,055 |
| Feb 26, 2026 | 5.40 | 5.76 | 5.34 | 5.73 | +5.91% | 1,097,729 |
| Feb 25, 2026 | 5.20 | 5.57 | 5.18 | 5.41 | +6.08% | 1,855,886 |
| Feb 24, 2026 | 4.94 | 5.17 | 4.80 | 5.10 | +0.39% | 1,262,636 |
| Feb 23, 2026 | 4.19 | 5.08 | 4.15 | 5.08 | +23.00% | 3,239,795 |
| Feb 20, 2026 | 3.74 | 4.16 | 3.63 | 4.13 | +10.43% | 1,348,650 |
| Feb 19, 2026 | 3.57 | 3.74 | 3.56 | 3.74 | +3.60% | 382,395 |
| Feb 18, 2026 | 3.50 | 3.67 | 3.48 | 3.61 | +5.56% | 606,674 |
| Feb 17, 2026 | 3.51 | 3.54 | 3.30 | 3.42 | -6.04% | 837,287 |
| Feb 13, 2026 | 3.61 | 3.71 | 3.56 | 3.64 | +3.12% | 482,935 |
| Feb 12, 2026 | 3.92 | 3.92 | 3.52 | 3.53 | -11.31% | 792,639 |
| Feb 11, 2026 | 3.92 | 3.98 | 3.68 | 3.98 | +5.29% | 949,641 |
| Feb 10, 2026 | 3.86 | 3.90 | 3.71 | 3.78 | -2.07% | 670,283 |
| Feb 9, 2026 | 3.43 | 3.90 | 3.43 | 3.86 | +14.20% | 1,249,045 |
| Feb 6, 2026 | 3.34 | 3.40 | 3.26 | 3.38 | +7.99% | 648,500 |
| Feb 5, 2026 | 3.34 | 3.50 | 3.13 | 3.13 | -12.08% | 1,325,008 |
| Feb 4, 2026 | 3.74 | 3.79 | 3.42 | 3.56 | -3.00% | 1,414,499 |
| Feb 3, 2026 | 3.52 | 3.68 | 3.42 | 3.67 | +11.55% | 1,391,813 |
| Feb 2, 2026 | 3.36 | 3.46 | 3.23 | 3.29 | -2.08% | 960,454 |
| Jan 30, 2026 | 3.41 | 3.70 | 3.34 | 3.36 | -12.04% | 1,810,512 |
| Jan 29, 2026 | 4.26 | 4.32 | 3.73 | 3.82 | -7.73% | 1,860,558 |
| Jan 28, 2026 | 4.17 | 4.22 | 3.94 | 4.14 | +2.48% | 1,395,277 |
| Jan 27, 2026 | 4.30 | 4.35 | 3.97 | 4.04 | -6.05% | 1,567,248 |
| Jan 26, 2026 | 4.47 | 4.70 | 4.27 | 4.30 | -0.46% | 2,228,806 |
| Jan 23, 2026 | 4.22 | 4.37 | 4.11 | 4.32 | +4.10% | 1,325,921 |
| Jan 22, 2026 | 3.77 | 4.21 | 3.77 | 4.15 | +9.79% | 1,220,531 |
| Jan 21, 2026 | 3.90 | 3.91 | 3.69 | 3.78 | -0.53% | 1,079,925 |
| Jan 20, 2026 | 3.88 | 3.90 | 3.75 | 3.80 | +1.06% | 1,338,564 |
| Jan 16, 2026 | 3.68 | 3.78 | 3.53 | 3.76 | +1.62% | 666,498 |
| Jan 15, 2026 | 3.67 | 3.70 | 3.55 | 3.70 | +0.27% | 630,318 |
| Jan 14, 2026 | 3.83 | 3.92 | 3.63 | 3.69 | -1.60% | 634,040 |
| Jan 13, 2026 | 3.92 | 3.94 | 3.71 | 3.75 | -2.85% | 1,334,400 |
| Jan 12, 2026 | 3.89 | 4.00 | 3.83 | 3.86 | +3.21% | 837,615 |
| Jan 9, 2026 | 3.72 | 3.76 | 3.64 | 3.74 | +1.91% | 488,346 |
| Jan 8, 2026 | 3.55 | 3.68 | 3.46 | 3.67 | +0.00% | 618,452 |
| Jan 7, 2026 | 3.69 | 3.69 | 3.46 | 3.67 | -3.67% | 1,098,090 |
| Jan 6, 2026 | 3.45 | 3.83 | 3.44 | 3.81 | +11.08% | 1,086,518 |
| Jan 5, 2026 | 3.54 | 3.63 | 3.42 | 3.43 | +0.00% | 761,274 |
| Jan 2, 2026 | 3.62 | 3.64 | 3.28 | 3.43 | -2.28% | 759,994 |
| Dec 31, 2025 | 3.50 | 3.57 | 3.44 | 3.51 | -1.13% | 481,884 |
| Dec 30, 2025 | 3.67 | 3.70 | 3.51 | 3.55 | +0.28% | 714,312 |
| Dec 29, 2025 | 3.71 | 3.73 | 3.49 | 3.54 | -8.05% | 1,038,465 |
| Dec 26, 2025 | 3.89 | 3.94 | 3.76 | 3.85 | +2.39% | 778,364 |
| Dec 24, 2025 | 3.85 | 3.85 | 3.62 | 3.76 | -1.05% | 463,554 |
| Dec 23, 2025 | 3.76 | 3.89 | 3.69 | 3.80 | +2.70% | 1,148,673 |
| Dec 22, 2025 | 3.78 | 3.81 | 3.65 | 3.70 | +3.64% | 883,329 |
| Dec 19, 2025 | 3.51 | 3.71 | 3.51 | 3.57 | +1.71% | 698,522 |
| Dec 18, 2025 | 3.64 | 3.67 | 3.45 | 3.51 | -3.57% | 671,911 |
| Dec 17, 2025 | 3.83 | 3.84 | 3.60 | 3.64 | -0.82% | 1,081,494 |
| Dec 16, 2025 | 3.49 | 3.69 | 3.49 | 3.67 | +4.86% | 894,183 |
| Dec 15, 2025 | 3.66 | 3.66 | 3.49 | 3.50 | +0.86% | 922,173 |
| Dec 12, 2025 | 3.63 | 3.70 | 3.37 | 3.47 | -1.42% | 1,490,924 |
| Dec 11, 2025 | 3.26 | 3.63 | 3.24 | 3.52 | +7.98% | 1,321,913 |
| Dec 10, 2025 | 3.07 | 3.33 | 2.96 | 3.26 | +5.16% | 1,988,197 |
| Dec 9, 2025 | 2.70 | 3.12 | 2.67 | 3.10 | +16.54% | 2,237,226 |
| Dec 8, 2025 | 2.83 | 2.86 | 2.65 | 2.66 | -6.34% | 640,178 |
| Dec 5, 2025 | 2.82 | 2.97 | 2.76 | 2.84 | +8.81% | 1,270,494 |
| Dec 4, 2025 | 2.76 | 2.78 | 2.58 | 2.61 | -7.45% | 849,400 |
| Dec 3, 2025 | 2.87 | 2.91 | 2.79 | 2.82 | -1.05% | 421,380 |
| Dec 2, 2025 | 2.87 | 2.87 | 2.69 | 2.85 | +0.00% | 910,866 |
| Dec 1, 2025 | 2.83 | 2.98 | 2.79 | 2.85 | +3.64% | 1,874,815 |
| Nov 28, 2025 | 2.52 | 2.77 | 2.50 | 2.75 | +12.24% | 1,194,702 |
| Nov 26, 2025 | 2.41 | 2.51 | 2.35 | 2.45 | +3.81% | 669,816 |
| Nov 25, 2025 | 2.30 | 2.40 | 2.28 | 2.36 | +1.72% | 300,539 |
| Nov 24, 2025 | 2.21 | 2.32 | 2.21 | 2.32 | +5.45% | 406,343 |
| Nov 21, 2025 | 2.16 | 2.23 | 2.10 | 2.20 | +0.92% | 618,828 |
| Nov 20, 2025 | 2.36 | 2.38 | 2.15 | 2.18 | -6.84% | 1,212,884 |
| Nov 19, 2025 | 2.37 | 2.43 | 2.31 | 2.34 | -0.85% | 778,934 |
| Nov 18, 2025 | 2.34 | 2.38 | 2.29 | 2.36 | +1.72% | 857,632 |
| Nov 17, 2025 | 2.44 | 2.44 | 2.30 | 2.32 | -4.92% | 1,051,160 |
| Nov 14, 2025 | 2.31 | 2.46 | 2.30 | 2.44 | -1.21% | 922,693 |
| Nov 13, 2025 | 2.51 | 2.51 | 2.42 | 2.47 | +0.41% | 921,889 |
| Nov 12, 2025 | 2.43 | 2.52 | 2.35 | 2.46 | +2.07% | 1,279,231 |
| Nov 11, 2025 | 2.45 | 2.46 | 2.33 | 2.41 | +1.26% | 743,584 |
| Nov 10, 2025 | 2.31 | 2.42 | 2.23 | 2.38 | +12.26% | 1,698,421 |
| Nov 7, 2025 | 2.09 | 2.14 | 2.06 | 2.12 | +1.44% | 455,424 |
| Nov 6, 2025 | 2.07 | 2.14 | 2.05 | 2.09 | +2.45% | 496,238 |
| Nov 5, 2025 | 2.11 | 2.13 | 2.02 | 2.04 | -1.92% | 568,413 |
| Nov 4, 2025 | 2.15 | 2.16 | 2.08 | 2.08 | -5.02% | 814,356 |
| Nov 3, 2025 | 2.24 | 2.30 | 2.16 | 2.19 | -3.10% | 581,887 |
Daily open, high, low, close and volume for New Pacific Metals Corp. (NEWP). Showing 250 trading days. Unadjusted prices.