Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$MSLE

Satellos Bioscience Inc. Common Stock

XNAS•Other•Unknown

$10.01
▼-1.72%-$0.175
RVOL peak today
Normal
Halted today
None today
Float
13.2M
Next earnings
Unscheduled
$10.01-1.72%−$0.1750Prev $10.19LIVE Full chart Live alerts
No recent price bars, the chart lights up when MSLE starts printing.

Why is MSLE down today? It is at $10.01 (-1.72%), and our scanner flagged it 9 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MSLE spikes, and full due diligence on MSLE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MSLE alerts the moment volume spikes

Our scanner flagged $MSLE 9 times in the last 30 days. Create a free account to track $MSLE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$10.01
Change today
-1.72%
Previous close
$10.19
52-week range
$5.44 – $13.39
Valuation & dividend
Market cap
$209M
Ownership & volume
Shares outstanding
20.8M
Live vendor count
Institutional own.
36.81%
Total held
36.8%
Tradeable float
13.2M
63% of shares · after 37% institutions
Short interest
113K
▲ +9% vs prior · as of 2026-07-31
Short % of float
0.9%
Days to cover
1.7d
Avg daily volume
66K
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS
Relative volumevs this time of day
5m
0.9x
15m
0.6x
1hthin
0.5x
1D
--

Get free MSLE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MSLE down today?

Here is the latest on MSLE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MSLE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from an SEC filing. Read it →
Why is $MSLE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 13.2M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $MSLE. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$MSLE Sentiment

Bearish
Bearish39Bullish
📰 News: 0 bull · 0 bearToday: -1.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MSLE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago
The Watcher BOUGHT $MSLE at $9.9300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · 20EMA(d) +3.2%","shares":1,"instance":"Rider","setup":"20EMA(d) +3.2%"}
at $9.93
Alert· 5d ago
The Watcher BOUGHT $MSLE at $9.9800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · 20EMA(d) +1.9%","shares":1,"instance":"Rider","setup":"20EMA(d) +1.9%"}
at $9.98
Alert· 9d ago
The Watcher SOLD $MSLE at $9.9000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"time_box_slow","shares":1,"instance":"Rider"}
at $9.90
Alert· 10d ago
The Watcher BOUGHT $MSLE at $10.1500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · 20EMA(d)","shares":2,"instance":"Rider","setup":"20EMA(d)"}
at $10.15
Alert· 10d ago 30.3× RVOL
MSLE hit 30.338x RVOL at 11:59 AM ET
at $9.82
Alert· 10d ago
The Watcher SOLD $MSLE at $9.3800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"bell_flat","shares":3,"instance":"Rider"}
at $9.38
Alert· 12d ago
The Watcher BOUGHT $MSLE at $10.0200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · uptrend-cont","shares":3,"instance":"Rider","setup":"uptrend-cont"}
at $10.02
Alert· 19d ago
The Watcher SOLD $MSLE at $9.8000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"time_box_slow","shares":2,"instance":"Rider"}
at $9.80
Alert· 20d ago
The Watcher BOUGHT $MSLE at $10.1000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · breakout(10.10)","shares":2,"instance":"Rider"}
at $10.10
Alert· 34d ago +4.42%
$MSLE moved +4.42% in 1 min (Level 1) at 12:19 PM ET
at $8.71
Alert· 34d ago 6.6× RVOL
MSLE hit 6.569x RVOL at 12:19 PM ET
at $8.71

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHA$SDEV$DXST$SDOT$CONL$ETHU$CYPH$MSTU$BITX$PMI

MSLE stock FAQ

Why is $MSLE down today?

Here is the latest on MSLE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MSLE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MSLE stock price today?

MSLE last traded at $10.01, down 1.72% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MSLE alerts?

The MSLE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MSLE 9 times in the last 30 days.

What exchange is MSLE on?

MSLE (Satellos Bioscience Inc. Common Stock) trades on XNAS, with a market cap of about $209M in the UNKNOWN sector.

Is MSLE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MSLE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.