$SPRB
Spruce Biosciences, Inc. Common Stock
XNAS
As of the latest tick, SPRB is trading at $43.54, down 1.67% versus the previous close of $44.28. Our scanner has flagged SPRB 1 time on unusual volume in the last 30 days.
Key Stats
- Price
- $43.54
- Change today
- -1.67%
- Previous close
- $44.28
- 52-week range
- $7.26 – $240.00
- Market cap
- $122M
- Institutional own.
- 27.76%
- Tradeable float
- 1.9M 70% of shares · after 2% insiders + 28% institutions
- Short interest
- 359K ▲ +37% vs prior · as of 2026-06-30
- Short % of float
- 13.4%
- Days to cover
- 3.1d
- Avg daily volume
- 211K
- Exchange
- XNAS
Get free SPRB + market alerts in your inbox
The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.
No spam. Unsubscribe anytime. Not investment advice.
Why is $SPRB down today?
Here is the latest on SPRB from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPRB today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.
Likely catalystShareholder Vote, from the latest SEC filing. Read it →Analyst data via Nasdaq. Not investment advice.
Dilution watch
Active shelfRecent share offering + active shelf on file — the company raised capital and can raise more. If $SPRB runs, these filings show who may be positioned to sell new or newly-registered shares into the move.
Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.
$SPRB Sentiment
BearishBlend of news sentiment, today’s move, and community votes. Not investment advice.
$SPRB Activity
News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.
Get free $SPRB alerts the moment volume spikes
Our scanner flagged $SPRB 1 time in the last 30 days. Create a free account to track $SPRB, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.
No card · 5 premium days · join 800+ traders
SPRB stock FAQ
Why is $SPRB down today?
Here is the latest on SPRB from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPRB today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.
What is the SPRB stock price today?
SPRB last traded at $43.54, down 1.67% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).
Where can I see live SPRB alerts?
The SPRB Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPRB 1 time in the last 30 days.
What exchange is SPRB on?
SPRB (Spruce Biosciences, Inc. Common Stock) trades on XNAS, with a market cap of about $122M.
Is SPRB good for day trading?
That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPRB for yourself. This is not investment advice.
Live data from TheDesperateTrader scanner. Not investment advice.