Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TAK

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

XNYSHealth CareUnknown

$18.13-1.15%$0.2100Prev $18.34LIVE Full chart Live alerts
No recent price bars, the chart lights up when TAK starts printing.

Why is TAK down today? It is at $18.13 (-1.15%), and our scanner flagged it 13 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TAK spikes, and full due diligence on TAK — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TAK alerts the moment volume spikes

Our scanner flagged $TAK 13 times in the last 30 days. Create a free account to track $TAK, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$18.13
Change today
-1.15%
Previous close
$18.34
52-week range
$12.99 – $18.89
Valuation & dividend
Market cap
$57.83B
Dividend yield
3.36% ($0.62)
Ownership & volume
Shares outstanding
1.56B
SEC 20-F · Jun 24, 2020
Institutional own.
3.28%
Total held
3.3%
Tradeable float
1.51B
97% of shares · after 3% institutions
Short interest
2.9M
▼ -25% vs prior · as of 2026-07-31
Short % of float
0.2%
Days to cover
1.0d
Avg daily volume
3.0M
Classification
Sector
Health Care
Industry
Unknown
Exchange
XNYS
Relative volumevs this time of day
5m
0.4x
15m
0.4x
1h
0.8x
1D
0.2x

Get free TAK + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TAK down today?

Here is the latest on TAK from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TAK today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TAK moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy2 analysts
Avg target $31.95(+76% upside)
Range $21 - $43
2 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying24 buys, 16 sells last 3 months (33/16 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Greenway Nicola Deidre Petal
Officer
Sold (automatic/other)-13Ksold 24%40K$235K
at $18.11
Aug 18, 26
Shannon Elaine Mary
Officer
Sold (automatic/other)-20Ksold 23%67K$357K
at $17.55
Aug 11, 26
Shannon Elaine Mary
Officer
Sold (automatic/other)-4Ksold 5.9%63K$68K
at $17.10
Aug 10, 26
Greenway Nicola Deidre Petal
Officer
Sold (automatic/other)-35Ksold 37%60K$606K
at $17.50
Aug 10, 26
Furney Natalie Anne Marie
Officer
Sold (automatic/other)-31Ksold 13%204K$528K
at $17.10
Aug 10, 26
Platford Giles Richard
Officer
Sold (automatic/other)-31Ksold 9.0%316K$532K
at $17.10
Aug 10, 26
Kim Julie So-Young
Officer
Sold (automatic/other)-89Ksold 19%391K$1.5M
at $17.10
Aug 10, 26
Greenway Nicola Deidre Petal
Officer
Sold (automatic/other)-7Ksold 11%53K$116K
at $17.10
Aug 10, 26
Ricci Gabriele
Officer
Sold (automatic/other)-25Ksold 13%172K$429K
at $17.10
Aug 10, 26
Bitetti Teresa Marie
Officer
Sold (automatic/other)-50Ksold 17%252K$855K
at $17.10
Aug 10, 26
Pignagnoli Agosti Marcello
Officer
Sold (automatic/other)-23Ksold 11%177K$393K
at $17.10
Aug 10, 26
Plump Andrew Stewart
Officer
Sold (automatic/other)-165Ksold 18%767K$2.8M
at $17.10
Aug 10, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $TAK. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$TAK Sentiment

Neutral
Bearish43Bullish
📰 News: 0 bull · 0 bearToday: -1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TAK Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +1.6% vs EMA
TAK 200EMA (5m) Trending · 83 bars · L3 · +1.56% above EMA · slope +0.38%
at $18.06
Alert· 1d ago +0.6% vs EMA
TAK 50EMA (5m) Trending · 82 bars · L3 · +0.61% above EMA · slope +0.27%
at $18.16
Alert· 1d ago +1.0% vs EMA
TAK 200EMA (1m) Trending · 207 bars · L5 · +0.97% above EMA · slope +0.13%
at $18.16
Alert· 1d ago +1.0% vs EMA
TAK 200EMA (1m) Trending · 207 bars · L5 · +0.97% above EMA · slope +0.13%
at $18.16
Alert· 2d ago +1.7% vs EMA
$TAK near 200 EMA: +1.72% from 200 EMA at 12:10 PM ET
at $18.08
Alert· 2d ago 3.9× RVOL
TAK hit 3.882x RVOL at 12:10 PM ET
at $18.08
Alert· 2d ago 2.7× RVOL
TAK hit 2.732x RVOL at 10:15 AM ET
at $18.14
Alert· 2d ago 6.8× RVOL
TAK hit 6.789x RVOL at 9:42 AM ET
at $18.08
Alert· 2d ago -1.59%
$TAK moved -1.59% in 1 min (Level 1) at 8:31 AM ET
at $17.78
Alert· 3d ago +1.33%
$TAK moved +1.33% in 1 min (Level 1) at 8:32 AM ET
at $17.32
Alert· 10d ago +1.0% vs EMA
TAK 200EMA (5m) Trending · 80 bars · L3 · +0.97% above EMA · slope +0.17%
at $17.55
Alert· 10d ago 3.4× RVOL
TAK hit 3.382x RVOL at 9:29 AM ET
at $17.31
Alert· 12d ago +1.47%
$TAK moved +1.47% in 1 min (Level 1) at 7:59 PM ET
at $18.00
Alert· 15d ago 11.5× RVOL
TAK hit 11.498x RVOL at 3:47 PM ET
at $16.63
Alert· 20d ago 6.3× RVOL
TAK hit 6.346x RVOL at 11:26 AM ET
at $17.11
Alert· 21d ago 4.2× RVOL
TAK hit 4.203x RVOL at 1:37 PM ET
at $17.13
Alert· 22d ago +0.9% vs EMA
TAK 200EMA (5m) Trending · 75 bars · L3 · +0.93% above EMA · slope +0.22%
at $17.77
Alert· 22d ago +1.31%
$TAK moved +1.31% in 1 min (Level 1) at 9:28 AM ET
at $17.79
Alert· 29d ago -1.29%
$TAK moved -1.29% in 1 min (Level 1) at 9:30 AM ET
at $17.13
Alert· 29d ago 14.3× RVOL
TAK hit 14.260x RVOL at 9:30 AM ET
at $17.09
Alert· 30d ago +0.5% vs EMA
TAK 200EMA (5m) Trending · 81 bars · L3 · +0.46% above EMA · slope +0.12%
at $17.05
Alert· 31d ago 47.6× RVOL
TAK hit 47.565x RVOL at 12:31 PM ET
at $17.09

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TAK stock FAQ

Why is $TAK down today?

Here is the latest on TAK from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TAK today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TAK stock price today?

TAK last traded at $18.13, down 1.15% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TAK pay a dividend?

Yes. TAK currently has a dividend yield of about 3.36% ($0.62 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TAK alerts?

The TAK Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TAK 13 times in the last 30 days.

What exchange is TAK on?

TAK (Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)) trades on XNYS, with a market cap of about $57.83B in the UNKNOWN sector.

Is TAK good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TAK for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.