Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ASND

Ascendis Pharma A/S Ordinary Share

XNAS

$264.25
+6.59%+$16.34
RVOL peak today
44.1x
Halted today
None today
Float
62K
Next earnings
Unscheduled
$264.25+6.59%+$16.34Prev $247.91LIVE Full chart Live alerts
No recent price bars, the chart lights up when ASND starts printing.

Why is ASND up today? It is at $264.25 (+6.59%), and our scanner flagged it 38 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ASND spikes, and full due diligence on ASND — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ASND alerts the moment volume spikes

Our scanner flagged $ASND 38 times in the last 30 days. Create a free account to track $ASND, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$264.25
Change today
+6.59%
Previous close
$247.91
52-week range
$186.05 – $282.15
Valuation & dividend
Market cap
$16.26B
Ownership & volume
Shares outstanding
62.0M
Institutional own.
99.9%
Total held
99.9%
Tradeable float
62K
0% of shares · after 100% institutions
Short interest
3.7M
▲ +8% vs prior · as of 2026-08-14
Days to cover
6.3d
Avg daily volume
627K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.9x
15m
0.9x
1h
1.0x
1D
1.0x

Get free ASND + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ASND up today?

13 alerts today44.1x RVOLSEC filing

ASND is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 13 unusual-volume and momentum alerts on ASND today, peaking at 44.1x its normal volume. Fresh from the SEC: Ascendis Pharma A/S filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

Why is $ASND moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 62K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

Insiders buying5 open-market buys2 buys, 0 sells last 3 months (5/1 over 12 months)
Show 6 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Bienaime Jean Jacques
Director
Bought (open market)+2Kadded 100%3K$492K
at $245.85
Aug 14, 26
Smith Scott Thomas
Officer
Bought (open market)+100added 2.3%4K$22K
at $219.00
Jun 2, 26
Smith Scott Thomas
Officer
Bought (open market)+250added 6.2%4K$56K
at $223.32
May 29, 26
Bienaime Jean Jacques
Director
Bought (open market)+500added 100%900$111K
at $222.30
May 29, 26
Bienaime Jean Jacques
Director
Bought (open market)+400n/a400$94K
at $236.24
May 26, 26
Jensen Flemming Steen
Officer
Sold (automatic/other)-19K
0.03% of company
n/an/a$4.6M
at $238.49
May 11, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $ASND. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$ASND Sentiment

Bullish
Bearish96Bullish
📰 News: 4 bull · 0 bearToday: +6.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ASND Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4h ago -0.4% vs EMA
$ASND near 200 EMA: -0.44% from 200 EMA at 3:55 PM ET
at $262.79
Alert· 4h ago 2.6× RVOL
ASND hit 2.632x RVOL at 3:55 PM ET
at $262.79
Alert· 4h ago 44.1× RVOL
ASND hit 44.104x RVOL at 3:29 PM ET
at $263.66
Alert· 5h ago +0.1% vs EMA
$ASND near 200 EMA: +0.09% from 200 EMA at 3:04 PM ET
at $264.28
Alert· 5h ago 4.8× RVOL
ASND hit 4.781x RVOL at 3:04 PM ET
at $264.28
Alert· 5h ago 8.9× RVOL
ASND hit 8.930x RVOL at 2:37 PM ET
at $263.74
Alert· 6h ago +1.0% vs EMA
$ASND near 200 EMA: +0.98% from 200 EMA at 2:10 PM ET
at $264.68
Alert· 6h ago 6.7× RVOL
ASND hit 6.721x RVOL at 2:10 PM ET
at $264.68
Alert· 6h ago 2.0× RVOL
ASND hit 2.015x RVOL at 2:04 PM ET
at $265.25
Alert· 6h ago +4.3% vs EMA
ASND 200EMA (5m) Trending · 50 bars · L3 · +4.30% above EMA · slope +0.78%
at $265.46
Alert· 6h ago +1.7% vs EMA
ASND 50EMA (5m) Trending · 50 bars · L3 · +1.71% above EMA · slope +1.25%
at $265.46
Alert· 6h ago +0.6% vs EMA
ASND 50EMA (1m) Trending · 50 bars · L3 · +0.62% above EMA · slope +0.37%
at $265.56
Alert· 6h ago 6.7× RVOL
ASND hit 6.721x RVOL at 1:25 PM ET
at $265.00
Alert· 7h ago +1.4% vs EMA
$ASND near 200 EMA: +1.36% from 200 EMA at 1:23 PM ET
at $264.30
Alert· 7h ago 2.0× RVOL
ASND hit 2.045x RVOL at 1:23 PM ET
at $264.30
Alert· 7h ago +1.2% vs EMA
ASND 200EMA (1m) Trending · 200 bars · L5 · +1.22% above EMA · slope +0.27%
at $263.87
Alert· 8h ago +1.5% vs EMA
$ASND near 200 EMA: +1.50% from 200 EMA at 12:10 PM ET
at $262.27
Alert· 8h ago 13.6× RVOL
ASND hit 13.557x RVOL at 12:10 PM ET
at $262.27
News· SEC EDGAR· 8h ago
Ascendis Pharma A/S filed a Foreign issuer report (6-K)
Alert· 8h ago 5.0× RVOL
ASND hit 5.025x RVOL at 11:44 AM ET
at $260.51
Alert· 8h ago +1.5% vs EMA
ASND 200EMA (1m) Trending · 102 bars · L4 · +1.54% above EMA · slope +0.47%
at $261.29
Alert· 8h ago -1.03%
$ASND moved -1.03% in 1 min (Level 1) at 11:25 AM ET
at $260.92
Alert· 9h ago 38.6× RVOL
ASND hit 38.647x RVOL at 11:18 AM ET
at $263.30
Alert· 9h ago +2.7% vs EMA
$ASND near 200 EMA: +2.68% from 200 EMA at 11:14 AM ET
at $263.51
Alert· 9h ago 3.8× RVOL
ASND hit 3.816x RVOL at 11:14 AM ET
at $263.51
Alert· 9h ago +3.4% vs EMA
ASND 200EMA (1m) Trending · 61 bars · L3 · +3.42% above EMA · slope +0.78%
at $263.26
News· SEC EDGAR· 18d ago
Ascendis Pharma A/S filed a Foreign issuer report (6-K)
News· SEC EDGAR· 18d ago
Ascendis Pharma A/S filed a Foreign issuer report (6-K)
News· SEC EDGAR· 19d ago
Ascendis Pharma A/S filed a Foreign issuer report (6-K)
News· The Motley Fool· 62d ago Bullish
Big Pharma Has a Case of Merger Mania
News· Benzinga· 80d ago Bullish
Why Is Ascendis Pharma Stock Gaining Friday?
News· GlobeNewswire Inc.· 84d ago Bullish
Ascendis to Showcase Advances in Treatment of Rare Endocrine Diseases at ENDO 2026
News· GlobeNewswire Inc.· 145d ago Bullish
Ascendis Pharma to List Ordinary Shares Directly on Nasdaq

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ASND stock FAQ

Why is $ASND up today?

ASND is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 13 unusual-volume and momentum alerts on ASND today, peaking at 44.1x its normal volume. Fresh from the SEC: Ascendis Pharma A/S filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the ASND stock price today?

ASND last traded at $264.25, up 6.59% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ASND alerts?

The ASND Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ASND 38 times in the last 30 days.

What exchange is ASND on?

ASND (Ascendis Pharma A/S Ordinary Share) trades on XNAS, with a market cap of about $16.26B.

Is ASND good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ASND for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.