Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$AZN

AstraZeneca PLC

XNYSHealth CareUnknown

$164.49-0.28%$0.4600Prev $164.95LIVE Full chart Live alerts
No recent price bars, the chart lights up when AZN starts printing.

Why is AZN down today? It is at $164.49 (-0.28%), and our scanner flagged it 51 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AZN spikes, and full due diligence on AZN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AZN alerts the moment volume spikes

Our scanner flagged $AZN 51 times in the last 30 days. Create a free account to track $AZN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$164.49
Change today
-0.28%
Previous close
$164.95
52-week range
$72.89 – $212.71
Valuation & dividend
Market cap
$248.30B
Dividend yield
0.96% ($1.59)
Ownership & volume
Shares outstanding
1.55B
Live vendor count
Institutional own.
53.31%
Total held
53.3%
Tradeable float
724.1M
47% of shares · after 53% institutions
Short interest
1.8M
▼ -27% vs prior · as of 2026-07-31
Short % of float
0.3%
Days to cover
1.0d
Avg daily volume
3.9M
Classification
Sector
Health Care
Industry
Unknown
Exchange
XNYS
Relative volumevs this time of day
5m
1.3x
15m
1.3x
1h
2.2x
1D
0.5x

Get free AZN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AZN moving today?

Here is the latest on AZN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AZN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from an SEC filing. Read it →
Why is $AZN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy14 analysts
Avg target $220.84(+34% upside)
Range $157 - $275
12 buy1 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying3 buys, 0 sells last 3 months (5/1 over 12 months)
Show 6 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Sharma Mani
Officer
Acquired (grant/award)+2added <0.1%19K$327
at $163.34
Aug 6, 26
Sharma Mani
Officer
Acquired (grant/award)+2added <0.1%19K$381
at $190.43
Jul 6, 26
Sharma Mani
Officer
Acquired (grant/award)+1added <0.1%19K$180
at $179.75
Jun 8, 26
Sharma Mani
Officer
Sold (automatic/other)-12Ksold 38%19K$2.2M
at $185.78
May 20, 26
Sharma Mani
Officer
Acquired (grant/award)+1added <0.1%31K$186
at $186.28
May 6, 26
Sharma Mani
Officer
Acquired (grant/award)+1added <0.1%31K$196
at $196.03
Apr 7, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $AZN. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$AZN Sentiment

Neutral
Bearish48Bullish
📰 News: 0 bull · 0 bearToday: -0.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AZN Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +2.2% vs EMA
AZN 200EMA (5m) Trending · 101 bars · L4 · +2.20% above EMA · slope +0.46%
at $165.53
Alert· 1d ago +0.5% vs EMA
AZN 50EMA (5m) Trending · 101 bars · L4 · +0.50% above EMA · slope +0.51%
at $165.53
Alert· 1d ago +0.2% vs EMA
AZN 50EMA (1m) Trending · 50 bars · L3 · +0.21% above EMA · slope +0.16%
at $165.36
Alert· 1d ago +0.5% vs EMA
AZN 200EMA (1m) Trending · 237 bars · L5 · +0.48% above EMA · slope +0.11%
at $164.47
Alert· 1d ago +1.0% vs EMA
AZN 200EMA (1m) Trending · 109 bars · L4 · +0.99% above EMA · slope +0.27%
at $163.71
Alert· 1d ago +2.1% vs EMA
AZN 200EMA (5m) Trending · 55 bars · L3 · +2.09% above EMA · slope +0.57%
at $163.71
Alert· 1d ago +0.4% vs EMA
AZN 50EMA (5m) Trending · 55 bars · L3 · +0.39% above EMA · slope +1.00%
at $163.71
Alert· 1d ago 5.1× RVOL
AZN hit 5.111x RVOL at 9:54 AM ET
at $164.88
Alert· 8d ago +0.4% vs EMA
$AZN near 200 EMA: +0.35% from 200 EMA at 1:07 PM ET
at $158.60
Alert· 8d ago 24.8× RVOL
AZN hit 24.770x RVOL at 1:07 PM ET
at $158.60
Alert· 8d ago 2.3× RVOL
AZN hit 2.253x RVOL at 11:41 AM ET
at $158.05
Alert· 9d ago +1.20%
$AZN moved +1.19% in 1 min (Level 1) at 7:45 AM ET
at $162.25
Alert· 9d ago +1.18%
$AZN moved +1.18% in 1 min (Level 1) at 6:24 AM ET
at $162.56
Alert· 14d ago -1.26%
$AZN moved -1.26% in 1 min (Level 1) at 4:08 PM ET
at $160.01
Alert· 14d ago 2.0× RVOL
AZN hit 2.000x RVOL at 9:34 AM ET
at $162.46
Alert· 15d ago +0.8% vs EMA
AZN 200EMA (5m) Trending · 114 bars · L4 · +0.84% above EMA · slope +0.16%
at $161.41
Alert· 15d ago +0.3% vs EMA
$AZN near 200 EMA: +0.28% from 200 EMA at 12:19 PM ET
at $162.69
Alert· 15d ago 3.6× RVOL
AZN hit 3.604x RVOL at 12:19 PM ET
at $162.69
Alert· 15d ago +0.6% vs EMA
$AZN near 200 EMA: +0.62% from 200 EMA at 11:22 AM ET
at $162.78
Alert· 15d ago 3.0× RVOL
AZN hit 2.955x RVOL at 11:22 AM ET
at $162.78
Alert· 15d ago +0.7% vs EMA
$AZN near 200 EMA: +0.72% from 200 EMA at 10:56 AM ET
at $162.69
Alert· 15d ago 3.5× RVOL
AZN hit 3.467x RVOL at 10:56 AM ET
at $162.69
Alert· 15d ago 2.0× RVOL
AZN hit 2.000x RVOL at 10:02 AM ET
at $162.67
Alert· 15d ago +0.3% vs EMA
AZN 50EMA (1m) Trending · 101 bars · L4 · +0.27% above EMA · slope +0.47%
at $163.62
Alert· 15d ago 21.0× RVOL
AZN hit 20.957x RVOL at 8:49 AM ET
at $164.44

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

AZN stock FAQ

Why is $AZN moving today?

Here is the latest on AZN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AZN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the AZN stock price today?

AZN last traded at $164.49, down 0.28% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does AZN pay a dividend?

Yes. AZN currently has a dividend yield of about 0.96% ($1.59 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live AZN alerts?

The AZN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AZN 51 times in the last 30 days.

What exchange is AZN on?

AZN (AstraZeneca PLC) trades on XNYS, with a market cap of about $248.30B in the UNKNOWN sector.

Is AZN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AZN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.