Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

AZN Stock Overview

AstraZeneca PLC (XNYS)

Latest price context

$189.3200

Change vs previous close: -2.91%

AZN live alert feed

The most recent scanner events for AZN — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 9:31 AM ETrvolRVOL 3.8×

    AZN hit 3.766x RVOL at 9:30 AM ET

  • Jul 2, 4:16 PM ETema trend 5m 200

    AZN 200EMA (5m) Trending · 95 bars · L3

  • Jul 2, 4:16 PM ETema trend 5m 50

    AZN 50EMA (5m) Trending · 95 bars · L3

  • Jul 2, 4:06 PM ETema trend 1m 200

    AZN 200EMA (1m) Trending · 318 bars · L5

  • Jul 2, 2:15 PM ETemaRVOL 2.4×

    $AZN near 200 EMA: +0.41% from 200 EMA at 2:11 PM ET

  • Jul 2, 2:12 PM ETrvolRVOL 2.4×

    AZN hit 2.389x RVOL at 2:11 PM ET

  • Jul 2, 1:28 PM ETrvolRVOL 3.4×

    AZN hit 3.381x RVOL at 1:27 PM ET

  • Jul 2, 1:02 PM ETrvolRVOL 2.3×

    AZN hit 2.320x RVOL at 1:01 PM ET

  • Jul 2, 12:18 PM ETrvolRVOL 7.5×

    AZN hit 7.533x RVOL at 12:17 PM ET

  • Jul 2, 11:53 AM ETrvolRVOL 2.5×

    AZN hit 2.474x RVOL at 11:52 AM ET

  • Jul 2, 11:21 AM ETrvolRVOL 2.1×

    AZN hit 2.087x RVOL at 11:20 AM ET

  • Jul 2, 10:55 AM ETrvolRVOL 5.2×

    AZN hit 5.209x RVOL at 10:54 AM ET

  • Jul 2, 9:30 AM ETrvolRVOL 7.1×

    AZN hit 7.116x RVOL at 9:29 AM ET

  • Jul 1, 12:25 PM ETrvolRVOL 5.3×

    AZN hit 5.354x RVOL at 12:24 PM ET

  • Jul 1, 6:00 AM ETema trend daily 200

    AZN 200EMA (daily) Trending · 50 days · L3

  • Jul 1, 6:00 AM ETema trend 60m 200

    AZN 200EMA (1hr) Trending · 50 bars · L3

  • Jul 1, 6:00 AM ETema trend 30m 200

    AZN 200EMA (30m) Trending · 50 bars · L3

  • Jul 1, 6:00 AM ETema trend 60m 50

    AZN 50EMA (1hr) Trending · 51 bars · L3

  • Jul 1, 5:59 AM ETemaRVOL 79.7×

    $AZN near 200 EMA: -0.41% from 200 EMA at 5:58 AM ET

  • Jul 1, 5:59 AM ETrvolRVOL 79.7×

    AZN hit 79.737x RVOL at 5:58 AM ET

Trader talk on AZN

What the community is saying — posts here and $AZN mentions from the live chat.

Sign in to join the AZN conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every AZN alert in real time, with charts, RVOL context, and AI trade tracking.