Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$IVVD

Invivyd, Inc. Common Stock

XNAS

$0.9700+1.09%+$0.0105Prev $0.9595LIVE Full chart Live alerts
No recent price bars, the chart lights up when IVVD starts printing.

Why is IVVD up today? It is at $0.970 (+1.09%), and our scanner flagged it 49 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IVVD spikes, and full due diligence on IVVD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IVVD alerts the moment volume spikes

Our scanner flagged $IVVD 49 times in the last 30 days. Create a free account to track $IVVD, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.970
Change today
+1.09%
Previous close
$0.960
52-week range
$0.483 – $3.07
Valuation & dividend
Market cap
$256M
Ownership & volume
Shares outstanding
294.8M
SEC · as of 2026-07-30 · 21d
Insider ownership
12.1%
DEF 14A · 2026-04-06
Institutional own.
97.85%
Total held
100.0%
Short interest
27.8M
▼ -5% vs prior · as of 2026-07-31
Days to cover
8.9d
Avg daily volume
5.5M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
7.2x
15m
5.8x
1h
5.9x
1D
0.7x

Get free IVVD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IVVD up today?

4 alerts today7.8x RVOL

IVVD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on IVVD today, peaking at 7.8x its normal volume.

Latest filing4Insider trade (Form 4)Aug 19, 2026 · yesterday
Why is $IVVD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy3 analysts
Avg target $10.00(+931% upside)
Range $10 - $10
3 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 10 sells last 3 months (1/20 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Allen Robert D. Iii
Officer
Sold (automatic/other)-17Ksold 8.7%179K$14K
at $0.840
Aug 18, 26
Andersen Jill
Officer
Sold (automatic/other)-31K
0.01% of company
sold 9.8%284K$26K
at $0.840
Aug 18, 26
Lee Timothy Edward
Officer
Sold (automatic/other)-18Ksold 9.3%179K$15K
at $0.840
Aug 18, 26
Green Julie
Officer
Sold (automatic/other)-18Ksold 9.8%169K$15K
at $0.840
Aug 18, 26
Duke William E.
Officer
Sold (automatic/other)-18Ksold 9.8%169K$15K
at $0.840
Aug 18, 26
Allen Robert D. Iii
Officer
Sold (automatic/other)-21Ksold 9.6%196K$15K
at $0.720
Aug 17, 26
Andersen Jill
Officer
Sold (automatic/other)-37K
0.01% of company
sold 11%314K$27K
at $0.720
Aug 17, 26
Lee Timothy Edward
Officer
Sold (automatic/other)-22Ksold 10%197K$16K
at $0.720
Aug 17, 26
Green Julie
Officer
Sold (automatic/other)-22Ksold 11%187K$16K
at $0.720
Aug 17, 26
Duke William E.
Officer
Sold (automatic/other)-22Ksold 11%187K$16K
at $0.720
Aug 17, 26
Allen Robert D. Iii
Officer
Other102K
0.03% of company
added 89%216Kn/aAug 15, 26
Andersen Jill
Officer
Other170K
0.06% of company
added 94%352Kn/aAug 15, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Active shelf

Active shelf on file — the company can issue new shares on demand (valid ~3 years). If $IVVD runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$IVVD Sentiment

Neutral
Bearish57Bullish
📰 News: 0 bull · 0 bearToday: +1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IVVD Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago 7.8× RVOL
IVVD hit 7.845x RVOL at 3:40 PM ET
at $0.950
Alert· 6h ago 6.5× RVOL
IVVD hit 6.456x RVOL at 10:29 AM ET
at $0.992
Alert· 7h ago -1.03%
$IVVD moved -1.03% in 1 min (Level 1) at 9:52 AM ET
at $0.976
Alert· 7h ago 3.8× RVOL
IVVD hit 3.801x RVOL at 9:37 AM ET
at $1.02
Alert· 1d ago -0.6% vs EMA
$IVVD crossed below 200 EMA (-0.60% vs EMA) at 4:12 PM ET
at $0.930
Alert· 1d ago 38.3× RVOL
IVVD hit 38.259x RVOL at 4:12 PM ET
at $0.930
Alert· 1d ago 42.0× RVOL
IVVD hit 42.004x RVOL at 3:11 PM ET
at $0.989
Alert· 1d ago +2.3% vs EMA
$IVVD near 200 EMA: +2.34% from 200 EMA at 2:51 PM ET
at $0.952
Alert· 1d ago +1.22%
$IVVD moved +1.22% in 1 min (Level 1) at 2:51 PM ET
at $0.952
Alert· 1d ago 6.5× RVOL
IVVD hit 6.467x RVOL at 10:55 AM ET
at $0.919
Alert· 1d ago +1.91%
$IVVD moved +1.91% in 1 min (Level 1) at 10:20 AM ET
at $0.937
Alert· 1d ago 25.5× RVOL
IVVD hit 25.462x RVOL at 10:20 AM ET
at $0.931
Alert· 1d ago 3.2× RVOL
IVVD hit 3.227x RVOL at 10:04 AM ET
at $0.910
Alert· 1d ago +2.8% vs EMA
$IVVD near 200 EMA: +2.84% from 200 EMA at 7:09 AM ET
at $0.900
Alert· 1d ago +2.94%
$IVVD moved +2.94% (~15m high-low range 2.94%) (Level 2) at 7:09 AM ET
at $0.909
Alert· 1d ago 86.3× RVOL
IVVD hit 86.352x RVOL at 7:09 AM ET
at $0.900
Alert· 1d ago +15.5% vs EMA
IVVD 200EMA (15m) Trending · 50 bars · L3 · +15.47% above EMA · slope +3.16%
at $0.880
Alert· 1d ago +5.6% vs EMA
IVVD 50EMA (15m) Trending · 50 bars · L3 · +5.58% above EMA · slope +5.53%
at $0.880
Alert· 1d ago +1.7% vs EMA
IVVD 50EMA (5m) Trending · 102 bars · L4 · +1.69% above EMA · slope +1.88%
at $0.873
Alert· 2d ago +9.8% vs EMA
IVVD 200EMA (5m) Trending · 100 bars · L4 · +9.79% above EMA · slope +1.97%
at $0.870
Alert· 2d ago +1.9% vs EMA
IVVD 50EMA (5m) Trending · 89 bars · L3 · +1.88% above EMA · slope +1.39%
at $0.864
Alert· 2d ago +3.3% vs EMA
IVVD 200EMA (1m) Trending · 234 bars · L5 · +3.26% above EMA · slope +0.61%
at $0.864
Alert· 2d ago +3.3% vs EMA
IVVD 200EMA (1m) Trending · 234 bars · L5 · +3.26% above EMA · slope +0.61%
at $0.864
Alert· 2d ago 103.6× RVOL
IVVD hit 103.578x RVOL at 1:34 PM ET
at $0.857
Alert· 2d ago +0.1% vs EMA
IVVD 50EMA (1m) Trending · 83 bars · L3 · +0.06% above EMA · slope +0.43%
at $0.859
mailpaz77· 2d ago
added $IVVD to their watchlist

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

IVVD stock FAQ

Why is $IVVD up today?

IVVD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on IVVD today, peaking at 7.8x its normal volume.

What is the IVVD stock price today?

IVVD last traded at $0.970, up 1.09% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live IVVD alerts?

The IVVD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IVVD 49 times in the last 30 days.

What exchange is IVVD on?

IVVD (Invivyd, Inc. Common Stock) trades on XNAS, with a market cap of about $256M.

Is IVVD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IVVD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.