Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BNTX

BioNTech SE American Depositary Share

XNAS

$91.95-0.33%$0.3000Prev $92.25LIVE Full chart Live alerts
No recent price bars, the chart lights up when BNTX starts printing.

Why is BNTX down today? It is at $91.95 (-0.33%), and our scanner flagged it 15 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BNTX spikes, and full due diligence on BNTX — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BNTX alerts the moment volume spikes

Our scanner flagged $BNTX 15 times in the last 30 days. Create a free account to track $BNTX, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$91.95
Change today
-0.33%
Previous close
$92.25
52-week range
$79.52 – $124.00
Valuation & dividend
Market cap
$23.33B
P/E ratio
8
Ownership & volume
Shares outstanding
252.9M
Live vendor count
Insider ownership
55.9%
20-F · 2026-03-10
Institutional own.
19.12%
Total held
75.0%
Tradeable float
63.1M
25% of shares · after 56% insiders + 19% institutions
Short interest
2.3M
▼ -2% vs prior · as of 2026-07-15
Short % of float
3.6%
Days to cover
2.9d
Avg daily volume
1.0M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
2.6x
15m
2.1x
1h
3.0x
1D
0.3x

Get free BNTX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BNTX moving today?

5 alerts today8.5x RVOLSEC filing

BNTX is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on BNTX today, peaking at 8.5x its normal volume. Fresh from the SEC: BioNTech SE filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $BNTX moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy10 analysts
Avg target $125.50(+36% upside)
Range $94 – $158
8 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$BNTX is down 0.3% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $BNTX runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$BNTX Sentiment

Bullish
Bearish77Bullish
📰 News: 4 bull · 0 bearToday: -0.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BNTX Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago +1.06%
$BNTX moved +1.06% in 1 min (Level 1) at 9:27 AM ET
at $88.76
Alert· 1h ago -2.6% vs EMA
$BNTX near 200 EMA: -2.57% from 200 EMA at 9:04 AM ET
at $89.30
Alert· 1h ago 5.2× RVOL
BNTX hit 5.181x RVOL at 9:04 AM ET
at $89.30
Alert· 2h ago -1.9% vs EMA
$BNTX near 200 EMA: -1.87% from 200 EMA at 7:47 AM ET
at $90.14
Alert· 2h ago 8.5× RVOL
BNTX hit 8.542x RVOL at 7:47 AM ET
at $90.14
Alert· 3h ago 2.7× RVOL
BNTX hit 2.671x RVOL at 7:05 AM ET
at $88.44
Alert· 3h ago -7.28%
$BNTX moved -7.28% in 1 min (Level 5) at 6:45 AM ET
at $85.96
News· SEC EDGAR· 7h ago
BioNTech SE filed a Foreign issuer report (6-K)
News· SEC EDGAR· 7h ago
BioNTech SE filed a Foreign issuer report (6-K)
Alert· 23h ago +2.8% vs EMA
$BNTX near 200 EMA: +2.85% from 200 EMA at 11:23 AM ET
at $94.31
Alert· 23h ago 6.1× RVOL
BNTX hit 6.125x RVOL at 11:23 AM ET
at $94.31
Alert· 23h ago +0.2% vs EMA
BNTX 9EMA (1m) Trending · 54 bars · L3 · +0.24% above EMA · slope +1.22%
at $93.86
Alert· 1d ago +1.7% vs EMA
$BNTX near 200 EMA: +1.67% from 200 EMA at 8:53 AM ET
at $92.50
Alert· 1d ago 2.5× RVOL
BNTX hit 2.516x RVOL at 8:53 AM ET
at $92.50
News· SEC EDGAR· 1d ago
BioNTech SE filed a Foreign issuer report (6-K)
Alert· 3d ago -1.0% vs EMA
$BNTX near 200 EMA: -0.96% from 200 EMA at 12:40 PM ET
at $90.84
Alert· 3d ago 10.3× RVOL
BNTX hit 10.325x RVOL at 12:40 PM ET
at $90.84
Alert· 3d ago 7.0× RVOL
BNTX hit 7.026x RVOL at 11:47 AM ET
at $90.92
Alert· 4d ago -0.4% vs EMA
$BNTX near 200 EMA: -0.45% from 200 EMA at 11:43 AM ET
at $92.37
Alert· 4d ago 6.2× RVOL
BNTX hit 6.150x RVOL at 11:43 AM ET
at $92.37
Alert· 4d ago 12.2× RVOL
BNTX hit 12.188x RVOL at 11:10 AM ET
at $92.97
News· SEC EDGAR· 5d ago
BioNTech SE filed a Foreign issuer report (6-K)
Alert· 10d ago 2.0× RVOL
BNTX hit 2.000x RVOL at 10:49 AM ET
at $89.47
Alert· 12d ago 29.4× RVOL
BNTX hit 29.370x RVOL at 3:12 PM ET
at $91.89
Alert· 13d ago -4.30%
$BNTX moved -4.30% (~15m high-low range 4.30%) (Level 4) at 6:32 AM ET
at $89.04
News· GlobeNewswire Inc.· 13d ago Bullish
Correction: Head and Neck Squamous Cell Carcinoma Market is Projected to Boost at a CAGR of 10.5% During the Forecast Period (2026–2036) Due to the Launch of Emerging Novel Immunotherapies | DelveInsight
Alert· 13d ago 29.0× RVOL
BNTX hit 28.969x RVOL at 10:55 AM ET
at $91.95
News· GlobeNewswire Inc.· 14d ago Bullish
BioNTech to Report Second Quarter 2026 Financial Results and Corporate Update on August 4, 2026
News· GlobeNewswire Inc.· 14d ago Bullish
BioNTech veröffentlicht am 4. August 2026 Ergebnisse für das zweite Quartal 2026 und informiert über operativen Fortschritt
News· GlobeNewswire Inc.· 21d ago Bullish
Head and Neck Squamous Cell Carcinoma Market is Projected to Boost at a CAGR of 10.5% During the Forecast Period (2026–2036) Due to the Launch of Emerging Novel Immunotherapies | DelveInsight

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BNTX stock FAQ

Why is $BNTX moving today?

BNTX is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on BNTX today, peaking at 8.5x its normal volume. Fresh from the SEC: BioNTech SE filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the BNTX stock price today?

BNTX last traded at $91.95, down 0.33% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BNTX alerts?

The BNTX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BNTX 15 times in the last 30 days.

What exchange is BNTX on?

BNTX (BioNTech SE American Depositary Share) trades on XNAS, with a market cap of about $23.33B.

Is BNTX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BNTX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.