Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CRDL

Cardiol Therapeutics Inc. Class A Common Shares

XNAS

$1.17+9.91%+$0.1050Prev $1.06LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRDL starts printing.

As of the latest tick, CRDL is trading at $1.17, up 9.91% versus the previous close of $1.06.

Key Stats

Price
$1.17
Change today
+9.91%
Previous close
$1.06
52-week range
$0.880 – $1.71
Avg daily volume
634K
Exchange
XNAS

Why is $CRDL up today?

7 alerts today105.2x RVOL

CRDL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on CRDL today, peaking at 105.2x its normal volume.

Auto-generated from live scanner data. Not investment advice.

$CRDL Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +9.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRDL Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 19m ago -1.44%
$CRDL moved -1.44% in 1 min (Level 1) at 11:57 AM ET
at $1.18
Alert· 19m ago 105.2× RVOL
CRDL hit 105.145x RVOL at 11:57 AM ET
at $1.19
Alert· 22m ago 35.0× RVOL
CRDL hit 35.028x RVOL at 11:54 AM ET
at $1.18
Alert· 1h ago +2.16%
$CRDL moved +2.16% in 1 min (Level 1) at 10:45 AM ET
at $1.14
Alert· 1h ago 3.6× RVOL
CRDL hit 3.627x RVOL at 10:20 AM ET
at $1.17
Alert· 2h ago +1.72%
$CRDL moved +1.72% in 1 min (Level 1) at 9:47 AM ET
at $1.13
Alert· 4h ago +2.86%
$CRDL moved +2.86% in 1 min (Level 2) at 7:31 AM ET
at $1.06
Alert· 20h ago +2.4% vs EMA
CRDL 200EMA (5m) Trending · 63 bars · L3 · +2.42% above EMA · slope +0.37%
at $1.05
Alert· 1d ago +0.1% vs EMA
CRDL 50EMA (1m) Trending · 55 bars · L3 · +0.13% above EMA · slope +0.85%
at $1.05
Alert· 1d ago 9.6× RVOL
CRDL hit 9.547x RVOL at 10:13 AM ET
at $1.07
Alert· 1d ago 2.2× RVOL
CRDL hit 2.240x RVOL at 9:40 AM ET
at $1.04
Alert· 4d ago 9.3× RVOL
CRDL hit 9.340x RVOL at 11:06 AM ET
at $0.989
News· Zacks Investment Research· 781d ago
5 Small Drug Stocks to Buy From a Recovering Industry
News· Benzinga· 790d ago
Will Pharma And Healthcare Have Competitive Edge In Cannabis Post-Rescheduling? Data Analytics Expert Weighs In
News· Zacks Investment Research· 1021d ago
Is it a Good Time to Invest in Aurinia Pharmaceuticals (AUPH)?
News· Zacks Investment Research· 1021d ago
Here's Why You May Invest in Cardiol Therapeutics (CRDL) Stock
News· Benzinga· 1027d ago
Why Murphy Canyon Acquisition Shares Are Trading Higher By Around 32%; Here Are 20 Stocks Moving Premarket
News· Zacks Investment Research· 1029d ago
Is Cardiol Therapeutics (CRDL) Stock Outpacing Its Medical Peers This Year?
News· Zacks Investment Research· 1029d ago
Zacks Industry Outlook Highlights Corcept Therapeutics, Aurinia Pharmaceuticals, Alpine Immune Sciences, KalVista Pharmaceuticals and Cardiol Therapeutics
News· Zacks Investment Research· 1030d ago
5 Stocks to Buy as Drug Industry Displays Strong Fundamentals
Free alerts

Get free $CRDL alerts the moment volume spikes

Our scanner flagged $CRDL 10 times in the last 30 days. Create a free account to track $CRDL, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

CRDL stock FAQ

Why is $CRDL up today?

CRDL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 7 unusual-volume and momentum alerts on CRDL today, peaking at 105.2x its normal volume.

What is the CRDL stock price today?

CRDL last traded at $1.17, up 9.91% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CRDL alerts?

The CRDL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRDL 10 times in the last 30 days.

What exchange is CRDL on?

CRDL (Cardiol Therapeutics Inc. Class A Common Shares) trades on XNAS.

Is CRDL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRDL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.