Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$FATE

Fate Therapeutics, Inc.

XNAS

$2.45-7.37%$0.1954Prev $2.65LIVE Full chart Live alerts
No recent price bars, the chart lights up when FATE starts printing.

Why is FATE down today? It is at $2.45 (-7.37%), and our scanner flagged it 49 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FATE spikes, and full due diligence on FATE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FATE alerts the moment volume spikes

Our scanner flagged $FATE 49 times in the last 30 days. Create a free account to track $FATE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.45
Change today
-7.37%
Previous close
$2.65
52-week range
$0.933 – $3.23
Valuation & dividend
Market cap
$307M
Ownership & volume
Shares outstanding
119.8M
Live vendor count
Institutional own.
68.74%
Total held
68.7%
Tradeable float
37.5M
31% of shares · after 69% institutions
Short interest
7.7M
▲ +5% vs prior · as of 2026-07-31
Short % of float
20.5%
Days to cover
4.6d
Avg daily volume
2.4M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.6x
1h
0.4x
1D
0.2x

Get free FATE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FATE down today?

Here is the latest on FATE from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $FATE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 21% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $FATE. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$FATE Sentiment

Bearish
Bearish4Bullish
📰 News: 0 bull · 0 bearToday: -7.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FATE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +2.4% vs EMA
FATE 200EMA (5m) Trending · 70 bars · L3 · +2.39% above EMA · slope +0.40%
at $2.69
Alert· 1d ago +1.0% vs EMA
FATE 200EMA (1m) Trending · 207 bars · L5 · +1.04% above EMA · slope +0.10%
at $2.68
Alert· 1d ago +1.3% vs EMA
$FATE near 200 EMA: +1.27% from 200 EMA at 2:21 PM ET
at $2.67
Alert· 1d ago 2.4× RVOL
FATE hit 2.441x RVOL at 2:21 PM ET
at $2.67
Alert· 1d ago 94.5× RVOL
FATE hit 94.516x RVOL at 12:58 PM ET
at $2.67
Alert· 3d ago -0.5% vs EMA
$FATE near 200 EMA: -0.48% from 200 EMA at 3:09 PM ET
at $2.60
Alert· 3d ago 6.7× RVOL
FATE hit 6.650x RVOL at 3:09 PM ET
at $2.60
Alert· 3d ago 128.3× RVOL
FATE hit 128.288x RVOL at 2:24 PM ET
at $2.69
Alert· 3d ago +2.09%
$FATE moved +2.09% in 1 min (Level 2) at 2:19 PM ET
at $2.69
Alert· 6d ago -2.68%
$FATE moved -2.68% (~15m high-low range 2.68%) (Level 2) at 10:49 AM ET
at $2.51
Alert· 7d ago 11.9× RVOL
FATE hit 11.937x RVOL at 3:35 PM ET
at $2.56
Alert· 8d ago +0.7% vs EMA
FATE 50EMA (1m) Trending · 69 bars · L3 · +0.65% above EMA · slope +0.81%
at $2.79
Alert· 8d ago +0.6% vs EMA
FATE 50EMA (1m) Trending · 70 bars · L3 · +0.63% above EMA · slope +0.82%
at $2.79
Alert· 8d ago +0.7% vs EMA
FATE 50EMA (1m) Trending · 69 bars · L3 · +0.65% above EMA · slope +0.81%
at $2.79
Alert· 8d ago +2.0% vs EMA
$FATE near 200 EMA: +1.95% from 200 EMA at 12:00 PM ET
at $2.79
Alert· 8d ago 2.2× RVOL
FATE hit 2.162x RVOL at 12:00 PM ET
at $2.79
Alert· 8d ago 22.3× RVOL
FATE hit 22.282x RVOL at 10:58 AM ET
at $2.75
Alert· 10d ago +2.1% vs EMA
FATE 200EMA (5m) Trending · 78 bars · L3 · +2.08% above EMA · slope +0.64%
at $2.75
Alert· 10d ago 12.6× RVOL
FATE hit 12.545x RVOL at 11:56 AM ET
at $2.77
Alert· 13d ago +6.9% vs EMA
FATE 200EMA (5m) Trending · 50 bars · L3 · +6.92% above EMA · slope +1.84%
at $2.76
Alert· 13d ago +3.0% vs EMA
FATE 50EMA (5m) Trending · 55 bars · L3 · +3.00% above EMA · slope +5.52%
at $2.76
Alert· 13d ago +5.8% vs EMA
FATE 200EMA (1m) Trending · 162 bars · L4 · +5.81% above EMA · slope +1.58%
at $2.79
Alert· 13d ago +0.8% vs EMA
FATE 50EMA (1m) Trending · 62 bars · L3 · +0.76% above EMA · slope +2.23%
at $2.79
Alert· 13d ago +4.23%
$FATE moved +4.23% in 1 min (Level 1) at 2:51 PM ET
at $2.85
Alert· 13d ago 22.0× RVOL
FATE hit 21.974x RVOL at 2:51 PM ET
at $2.85

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

FATE stock FAQ

Why is $FATE down today?

Here is the latest on FATE from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the FATE stock price today?

FATE last traded at $2.45, down 7.37% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FATE alerts?

The FATE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FATE 49 times in the last 30 days.

What exchange is FATE on?

FATE (Fate Therapeutics, Inc.) trades on XNAS, with a market cap of about $307M.

Is FATE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FATE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.