Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

FSLY Stock Overview

Fastly, Inc. Class A Common Stock (XNAS)

Latest price context

$18.3754

Change vs previous close: 1.92%

FSLY live alert feed

The most recent scanner events for FSLY — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:02 PM ETrvolRVOL 2.8×

    FSLY hit 2.780x RVOL at 2:01 PM ET

  • Jul 6, 12:06 PM ETemaRVOL 2.0×

    $FSLY near 200 EMA: +0.88% from 200 EMA at 12:03 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 2.0×

    FSLY hit 2.000x RVOL at 12:03 PM ET

  • Jul 2, 1:50 PM ETmoverRVOL 66.0×

    $FSLY moved +1.32% in 1 min (Level 1) at 1:49 PM ET

  • Jul 2, 1:50 PM ETrvolRVOL 66.0×

    FSLY hit 66.013x RVOL at 1:49 PM ET

  • Jul 2, 1:15 PM ETrvolRVOL 32.1×

    FSLY hit 32.080x RVOL at 1:14 PM ET

  • Jul 2, 12:26 PM ETrvolRVOL 3.9×

    FSLY hit 3.905x RVOL at 12:25 PM ET

  • Jul 2, 11:55 AM ETrvolRVOL 8.5×

    FSLY hit 8.456x RVOL at 11:54 AM ET

  • Jul 2, 11:40 AM ETrvolRVOL 2.8×

    FSLY hit 2.746x RVOL at 11:39 AM ET

  • Jul 2, 11:37 AM ETmoverRVOL 1.8×

    $FSLY moved +1.06% in 1 min (Level 1) at 11:36 AM ET

  • Jul 2, 11:00 AM ETrvolRVOL 2.1×

    FSLY hit 2.150x RVOL at 10:58 AM ET

  • Jul 1, 2:25 PM ETrvolRVOL 5.3×

    FSLY hit 5.352x RVOL at 2:24 PM ET

  • Jul 1, 1:21 PM ETrvolRVOL 2.5×

    FSLY hit 2.537x RVOL at 1:20 PM ET

  • Jul 1, 11:29 AM ETrvolRVOL 19.0×

    FSLY hit 18.994x RVOL at 11:28 AM ET

  • Jul 1, 11:28 AM ETemaRVOL 2.5×

    $FSLY near 200 EMA: +2.51% from 200 EMA at 11:27 AM ET

  • Jul 1, 11:28 AM ETrvolRVOL 2.5×

    FSLY hit 2.477x RVOL at 11:27 AM ET

  • Jul 1, 11:21 AM ETmoverRVOL 3.2×

    $FSLY moved +1.28% in 1 min (Level 1) at 11:20 AM ET

  • Jul 1, 9:29 AM ETemaRVOL 5.3×

    $FSLY near 200 EMA: -0.65% from 200 EMA at 9:28 AM ET

  • Jul 1, 9:29 AM ETmoverRVOL 5.3×

    $FSLY moved -2.22% in 1 min (Level 2) at 9:28 AM ET

  • Jul 1, 9:29 AM ETrvolRVOL 5.3×

    FSLY hit 5.306x RVOL at 9:28 AM ET

Trader talk on FSLY

What the community is saying — posts here and $FSLY mentions from the live chat.

Sign in to join the FSLY conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every FSLY alert in real time, with charts, RVOL context, and AI trade tracking.