Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

FIG Stock Overview

Figma, Inc. (XNYS)

Latest price context

$21.3040

Change vs previous close: -0.17%

FIG live alert feed

The most recent scanner events for FIG — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:02 PM ETrvolRVOL 4.7×

    FIG hit 4.660x RVOL at 2:01 PM ET

  • Jul 6, 1:46 PM ETmoverRVOL 2.3×

    $FIG moved -1.41% in 1 min (Level 1) at 1:45 PM ET

  • Jul 6, 1:13 PM ETmoverRVOL 9.7×

    $FIG moved +1.43% in 1 min (Level 1) at 1:12 PM ET

  • Jul 6, 1:13 PM ETrvolRVOL 9.7×

    FIG hit 9.715x RVOL at 1:12 PM ET

  • Jul 6, 1:09 PM ETemaRVOL 2.9×

    $FIG near 200 EMA: +1.28% from 200 EMA at 1:07 PM ET

  • Jul 6, 1:08 PM ETrvolRVOL 2.9×

    FIG hit 2.858x RVOL at 1:07 PM ET

  • Jul 6, 12:41 PM ETemaRVOL 10.4×

    $FIG near 200 EMA: +1.22% from 200 EMA at 12:37 PM ET

  • Jul 6, 12:38 PM ETrvolRVOL 10.4×

    FIG hit 10.430x RVOL at 12:37 PM ET

  • Jul 6, 12:05 PM ETemaRVOL 3.0×

    $FIG near 200 EMA: +1.78% from 200 EMA at 12:03 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 3.0×

    FIG hit 2.952x RVOL at 12:03 PM ET

  • Jul 6, 10:45 AM ETemaRVOL 2.1×

    $FIG near 200 EMA: -1.95% from 200 EMA at 10:42 AM ET

  • Jul 6, 10:43 AM ETmoverRVOL 2.1×

    $FIG moved -1.18% in 1 min (Level 1) at 10:42 AM ET

  • Jul 6, 10:35 AM ETrvolRVOL 5.8×

    FIG hit 5.854x RVOL at 10:34 AM ET

  • Jul 6, 10:08 AM ETrvolRVOL 5.9×

    FIG hit 5.874x RVOL at 10:07 AM ET

  • Jul 6, 9:44 AM ETmoverRVOL 2.0×

    $FIG moved +2.29% in 1 min (Level 1) at 9:43 AM ET

  • Jul 6, 9:31 AM ETrvolRVOL 14.5×

    FIG hit 14.534x RVOL at 9:30 AM ET

  • Jul 6, 4:30 AM ETema trend 30m 200

    FIG 200EMA (30m) Trending · 50 bars · L3

  • Jul 6, 4:30 AM ETema trend 30m 50

    FIG 50EMA (30m) Trending · 58 bars · L3

  • Jul 2, 7:37 PM ETemaRVOL 10.2×

    $FIG near 200 EMA: -0.48% from 200 EMA at 7:36 PM ET

  • Jul 2, 7:37 PM ETrvolRVOL 10.2×

    FIG hit 10.147x RVOL at 7:36 PM ET

Trader talk on FIG

What the community is saying — posts here and $FIG mentions from the live chat.

Sign in to join the FIG conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every FIG alert in real time, with charts, RVOL context, and AI trade tracking.