Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ESTC

Elastic N.V.

XNYSTechnologyServices-Prepackaged Software

$85.94+0.05%+$0.0400Prev $85.90LIVE Full chart Live alerts
No recent price bars, the chart lights up when ESTC starts printing.

Why is ESTC up today? It is at $85.94 (+0.05%), and our scanner flagged it 91 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ESTC spikes, and full due diligence on ESTC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ESTC alerts the moment volume spikes

Our scanner flagged $ESTC 91 times in the last 30 days. Create a free account to track $ESTC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$85.94
Change today
+0.05%
Previous close
$85.90
52-week range
$42.05 – $96.06
Valuation & dividend
Market cap
$8.93B
Ownership & volume
Shares outstanding
104.0M
SEC · as of 2026-05-29 · 85d
Institutional own.
99.9%
Total held
99.9%
Tradeable float
104K
0% of shares · after 100% institutions
Short interest
5.7M
▼ -20% vs prior · as of 2026-07-31
Days to cover
3.7d
Avg daily volume
2.0M
Next earnings
Aug 27 · in 6d (after close)
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNYS
Relative volumevs this time of day
5m
0.1x
15m
0.2x
1h
0.3x
1D
0.2x

Get free ESTC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ESTC moving today?

Here is the latest on ESTC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ESTC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystExecutive / Board Change · Exit / Disposal Costs, from an SEC filing. Read it →Latest filingSC 13D/AActivist 5%+ stake updatedAug 20, 2026 · yesterday
Why is $ESTC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile📅 Earnings in 6d (after close)⚡ Ultra-low float · 104K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy25 analysts
Avg target $80.05(-7% downside)
Range $55 - $106
16 buy9 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying7 buys, 7 sells last 3 months (14/38 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Banon Shay
Officer
Sold (automatic/other)-9Ksold 0.2%4.42M$563K
at $60.61
Jun 9, 26
Bone Jane E
Officer
Sold (automatic/other)-1Ksold 2.0%53K$67K
at $60.61
Jun 9, 26
Dodds Mark Eugene
Officer
Sold (automatic/other)-18K
0.02% of company
sold 5.8%298K$1.1M
at $60.61
Jun 9, 26
Herzog Carolyn
Officer
Sold (automatic/other)-9Ksold 6.9%128K$575K
at $60.61
Jun 9, 26
Exner Ken
Officer
Sold (automatic/other)-18K
0.02% of company
sold 4.9%360K$1.1M
at $60.61
Jun 9, 26
Welihinda Navam
Officer
Sold (automatic/other)-13K
0.01% of company
sold 5.8%209K$786K
at $60.61
Jun 9, 26
Kulkarni Ashutosh
Officer
Sold (automatic/other)-40K
0.04% of company
sold 6.0%629K$2.4M
at $60.61
Jun 9, 26
Banon Shay
Officer
Acquired (grant/award)+71K
0.07% of company
added 1.6%4.43Mn/aJun 8, 26
Bone Jane E
Officer
Acquired (grant/award)+12K
0.01% of company
added 28%55Kn/aJun 8, 26
Dodds Mark Eugene
Officer
Acquired (grant/award)+164K
0.2% of company
added 100%317Kn/aJun 8, 26
Herzog Carolyn
Officer
Acquired (grant/award)+52K
0.05% of company
added 61%138Kn/aJun 8, 26
Exner Ken
Officer
Acquired (grant/award)+156K
0.1% of company
added 70%378Kn/aJun 8, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$ESTC Sentiment

Bullish
Bearish78Bullish
📰 News: 2 bull · 0 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ESTC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +0.4% vs EMA
ESTC 200EMA (1m) Trending · 79 bars · L3 · +0.40% above EMA · slope +0.12%
at $86.58
Alert· 2d ago -0.1% vs EMA
$ESTC near 200 EMA: -0.06% from 200 EMA at 1:43 PM ET
at $85.93
Alert· 2d ago 4.5× RVOL
ESTC hit 4.482x RVOL at 1:43 PM ET
at $85.93
Alert· 2d ago +0.1% vs EMA
$ESTC near 200 EMA: +0.12% from 200 EMA at 12:49 PM ET
at $86.16
Alert· 2d ago 2.1× RVOL
ESTC hit 2.080x RVOL at 12:49 PM ET
at $86.16
Alert· 2d ago 4.0× RVOL
ESTC hit 4.037x RVOL at 12:21 PM ET
at $86.50
Alert· 2d ago +0.9% vs EMA
$ESTC near 200 EMA: +0.89% from 200 EMA at 11:55 AM ET
at $86.64
Alert· 2d ago 8.5× RVOL
ESTC hit 8.477x RVOL at 11:55 AM ET
at $86.64
Alert· 2d ago +0.3% vs EMA
$ESTC crossed above 200 EMA (+0.30% vs EMA) at 11:08 AM ET
at $86.05
Alert· 2d ago 7.8× RVOL
ESTC hit 7.838x RVOL at 11:08 AM ET
at $86.05
Alert· 2d ago 8.0× RVOL
ESTC hit 8.039x RVOL at 9:53 AM ET
at $85.66
Alert· 3d ago +0.9% vs EMA
ESTC 200EMA (5m) Trending · 68 bars · L3 · +0.90% above EMA · slope +0.37%
at $85.27
Alert· 3d ago 13.8× RVOL
ESTC hit 13.830x RVOL at 12:27 PM ET
at $85.81
Alert· 4d ago 2.0× RVOL
ESTC hit 2.000x RVOL at 3:41 PM ET
at $82.74
Alert· 4d ago -0.3% vs EMA
$ESTC near 200 EMA: -0.33% from 200 EMA at 2:56 PM ET
at $83.17
Alert· 4d ago 3.4× RVOL
ESTC hit 3.408x RVOL at 2:56 PM ET
at $83.17
Alert· 4d ago 4.1× RVOL
ESTC hit 4.098x RVOL at 2:23 PM ET
at $82.54
Alert· 4d ago -1.8% vs EMA
$ESTC near 200 EMA: -1.80% from 200 EMA at 1:57 PM ET
at $82.41
Alert· 4d ago 15.7× RVOL
ESTC hit 15.673x RVOL at 1:57 PM ET
at $82.41
Alert· 4d ago -1.8% vs EMA
$ESTC near 200 EMA: -1.81% from 200 EMA at 1:30 PM ET
at $82.53
Alert· 4d ago 2.1× RVOL
ESTC hit 2.150x RVOL at 1:30 PM ET
at $82.53
Alert· 4d ago 2.0× RVOL
ESTC hit 2.000x RVOL at 9:42 AM ET
at $85.50
Alert· 7d ago +0.9% vs EMA
$ESTC near 200 EMA: +0.89% from 200 EMA at 3:15 PM ET
at $85.86
Alert· 7d ago 33.6× RVOL
ESTC hit 33.651x RVOL at 3:15 PM ET
at $85.86
Alert· 7d ago +0.1% vs EMA
$ESTC near 200 EMA: +0.07% from 200 EMA at 2:27 PM ET
at $84.92
News· GlobeNewswire Inc.· 56d ago Bullish
Observability Tools and Platforms Market Size to Surpass $9.07 Billion by 2035 as Cloud-Native Infrastructure and AI-Powered Monitoring Drive Adoption | SNS Insider
News· SEC EDGAR· 58d ago
Elastic N.V. filed an 8-K: Exit / Disposal Costs, Executive / Board Change
News· SEC EDGAR· 74d ago
Elastic N.V.: FY2026 results, year to Apr 30, 2026
News· SEC EDGAR· 85d ago
Elastic N.V. filed an 8-K: Results of Operations
News· GlobeNewswire Inc.· 88d ago Neutral
Google Cloud Security 使用 Instruqt 平台,在 2026 年 Google Next 大會上為 150 多名從業人員提供代理型人工智能培訓
News· GlobeNewswire Inc.· 88d ago Neutral
Google Cloud 보안 부문, Instruqt 플랫폼 활용해 ‘Google Next 2026’서 150명 이상 대상 에이전틱 AI 교육 진행
News· GlobeNewswire Inc.· 88d ago Neutral
グーグル・クラウド・セキュリティ、グーグル・ネクスト2026にてインストラクト・プラットフォームを活用し、150名以上の実務者を対象にエージェント型AIのトレーニングを実施
News· Benzinga· 133d ago Bullish
Emerging AI-Driven Threats Prompt Renewed Focus on Enterprise Cybersecurity

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ESTC stock FAQ

Why is $ESTC moving today?

Here is the latest on ESTC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ESTC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ESTC stock price today?

ESTC last traded at $85.94, up 0.05% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does ESTC report earnings?

Elastic N.V. (ESTC) is next expected to report earnings on Thursday, August 27, 2026 (after close), about 6 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live ESTC alerts?

The ESTC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ESTC 91 times in the last 30 days.

What exchange is ESTC on?

ESTC (Elastic N.V.) trades on XNYS, with a market cap of about $8.93B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is ESTC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ESTC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.