Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ENLV

Enlivex Ltd. Ordinary Shares

XNAS

$6.85+0.00%+$0.0000Prev $6.85LIVE Full chart Live alerts
No recent price bars, the chart lights up when ENLV starts printing.

As of the latest tick, ENLV is trading at $6.85, up 0.00% versus the previous close of $6.85.

Key Stats

Price
$6.85
Change today
+0.00%
Previous close
$6.85
52-week range
$0.428 – $7.64
Avg daily volume
1.4M
Exchange
XNAS

$ENLV Sentiment

Bullish
Bearish78Bullish
📰 News: 3 bull · 0 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ENLV Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 3d ago +126.6% vs EMA
ENLV 200EMA (5m) Trending · 52 bars · L3 · +126.62% above EMA · slope +36.57%
at $7.24
Alert· 3d ago +14.6% vs EMA
ENLV 50EMA (5m) Trending · 52 bars · L3 · +14.64% above EMA · slope +17.47%
at $7.24
Alert· 3d ago +74.0% vs EMA
ENLV 200EMA (1m) Trending · 80 bars · L3 · +74.00% above EMA · slope +18.48%
at $7.24
Alert· 3d ago +74.0% vs EMA
ENLV 200EMA (1m) Trending · 80 bars · L3 · +74.00% above EMA · slope +18.48%
at $7.24
Alert· 3d ago +5.5% vs EMA
ENLV 50EMA (1m) Trending · 80 bars · L3 · +5.46% above EMA · slope +4.69%
at $7.24
Alert· 3d ago
$ENLV resumed trading 9:00 AM ET
at $4.37
Alert· 4d ago
$ENLV trading halted at 7:50 PM ET (0.00% daily) - T1
News· GlobeNewswire Inc.· 37d ago Bullish
RAIN Highlights $200M Ecosystem Commitment, $100M Liquidity Expansion, and World Cup Growth Strategy Ahead of Version 2 Launch
News· GlobeNewswire Inc.· 328d ago Bullish
Enlivex Announces Positive Topline Data From Multi-Country, Randomized, Controlled, Phase I/II Trial Evaluating Allocetra in Patients With Moderate-To-Severe Knee Osteoarthritis
News· GlobeNewswire Inc.· 620d ago Bullish
Enlivex Receives Notice of Allowance for Japanese Patent Application Covering the Use of Allocetra™ in Patients with Osteoarthritis
News· GlobeNewswire Inc.· 755d ago
Enlivex Announces Positive Interim Data Readout from a Phase I/II Trial Evaluating Allocetra in End-Stage Knee Osteoarthritis
News· GlobeNewswire Inc.· 774d ago
Enlivex Therapeutics Closes up to $15 Million Registered Direct Offering
News· GlobeNewswire Inc.· 775d ago
Enlivex Therapeutics Announces up to $15 Million Registered Direct Offering
News· GlobeNewswire Inc.· 817d ago
Enlivex Announces Authorization from the Danish Regulatory Agency for the Company’s Randomized, Controlled Phase I/II Trial Evaluating Allocetra in Patients with Knee Osteoarthritis
News· Zacks Investment Research· 818d ago
Enlivex (ENLV) Stock Plummets 51% in a Week: Here's Why
Free alerts

Get free $ENLV alerts the moment volume spikes

Be first to know when $ENLV makes an unusual move. Create a free account to track $ENLV, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

ENLV stock FAQ

What is the ENLV stock price today?

ENLV last traded at $6.85, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ENLV alerts?

The ENLV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ENLV 0 times in the last 30 days.

What exchange is ENLV on?

ENLV (Enlivex Ltd. Ordinary Shares) trades on XNAS.

Is ENLV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ENLV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.