Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CRDU

Tradr 2X Long CRDO Daily ETF

BATS

$14.51-3.20%−$0.4800Prev $14.99LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRDU starts printing.

Why is CRDU down today? It is at $14.51 (-3.20%), and our scanner flagged it 336 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CRDU spikes, and full due diligence on CRDU — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CRDU alerts the moment volume spikes

Our scanner flagged $CRDU 336 times in the last 30 days. Create a free account to track $CRDU, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$14.51
Change today
-3.20%
Previous close
$14.99
52-week range
$9.21 – $126.88
Ownership & volume
Shares outstanding
5.8M
Short interest
81K
▼ -6% vs prior · as of 2026-07-31
Short % of float
1.4%
Days to cover
1.0d
Avg daily volume
459K
Classification
Exchange
BATS
Relative volumevs this time of day
5m
0.7x
15mthin
0.8x
1hthin
1.4x
1D
0.9x

Get free CRDU + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRDU down today?

6 alerts today11.5x RVOL

CRDU is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on CRDU today, peaking at 11.5x its normal volume.

Why is $CRDU moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 5.8M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CRDU Sentiment

Bearish
Bearish30Bullish
📰 News: 0 bull · 0 bearToday: -3.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRDU Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4h ago -0.6% vs EMA
$CRDU near 200 EMA: -0.62% from 200 EMA at 7:29 PM ET
at $14.47
Alert· 4h ago 6.9× RVOL
CRDU hit 6.881x RVOL at 7:29 PM ET
at $14.47
Alert· 6h ago +0.4% vs EMA
$CRDU near 200 EMA: +0.36% from 200 EMA at 5:16 PM ET
at $14.62
Alert· 6h ago 11.5× RVOL
CRDU hit 11.468x RVOL at 5:16 PM ET
at $14.62
Alert· 13h ago 2.0× RVOL
CRDU hit 2.000x RVOL at 10:33 AM ET
at $14.63
Alert· 15h ago -3.43%
$CRDU moved -3.43% (~15m high-low range 3.43%) (Level 3) at 8:09 AM ET
at $14.55
Alert· 19h ago +4.36%
$CRDU moved +4.36% (~15m high-low range 4.36%) (Level 4) at 4:35 AM ET
at $15.09
Alert· 19h ago +1.40%
$CRDU moved +1.40% in 1 min (Level 1) at 4:09 AM ET
at $15.52
Alert· 1d ago +1.08%
$CRDU moved +1.08% in 1 min (Level 1) at 2:30 PM ET
at $14.50
Alert· 1d ago 2.9× RVOL
CRDU hit 2.897x RVOL at 2:30 PM ET
at $14.50
Alert· 1d ago -1.63%
$CRDU moved -1.63% in 1 min (Level 1) at 1:21 PM ET
at $14.50
Alert· 1d ago 38.8× RVOL
CRDU hit 38.791x RVOL at 1:21 PM ET
at $14.50
Alert· 1d ago +1.49%
$CRDU moved +1.49% in 1 min (Level 1) at 12:51 PM ET
at $14.83
Alert· 1d ago 2.0× RVOL
CRDU hit 2.000x RVOL at 10:55 AM ET
at $15.03
Alert· 1d ago -1.19%
$CRDU moved -1.19% in 1 min (Level 1) at 10:26 AM ET
at $14.36
Alert· 1d ago 7.3× RVOL
CRDU hit 7.305x RVOL at 10:26 AM ET
at $14.40
Alert· 1d ago 2.1× RVOL
CRDU hit 2.101x RVOL at 10:04 AM ET
at $14.73
Alert· 1d ago 5.8× RVOL
CRDU hit 5.832x RVOL at 9:25 AM ET
at $17.39
Alert· 1d ago +1.34%
$CRDU moved +1.34% in 1 min (Level 1) at 9:23 AM ET
at $17.45
Alert· 1d ago +5.30%
$CRDU moved +5.30% (~15m high-low range 5.30%) (Level 5) at 8:31 AM ET
at $16.84
Alert· 1d ago 22.1× RVOL
CRDU hit 22.067x RVOL at 8:31 AM ET
at $16.88
Alert· 1d ago -0.9% vs EMA
$CRDU near 200 EMA: -0.88% from 200 EMA at 8:17 AM ET
at $16.26
Alert· 1d ago +1.67%
$CRDU moved +1.67% in 1 min (Level 1) at 8:17 AM ET
at $16.18
Alert· 1d ago 3.3× RVOL
CRDU hit 3.317x RVOL at 8:17 AM ET
at $16.26
Alert· 1d ago -0.7% vs EMA
$CRDU near 200 EMA: -0.72% from 200 EMA at 7:17 AM ET
at $16.34

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$AZI$QTEX$CAST$MSTU$CONL$IOVA$MSS$MSTX

CRDU stock FAQ

Why is $CRDU down today?

CRDU is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on CRDU today, peaking at 11.5x its normal volume.

What is the CRDU stock price today?

CRDU last traded at $14.51, down 3.20% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CRDU alerts?

The CRDU Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRDU 336 times in the last 30 days.

What exchange is CRDU on?

CRDU (Tradr 2X Long CRDO Daily ETF) trades on BATS.

Is CRDU good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRDU for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.