Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SPRC

SciSparc Ltd. Ordinary Shares

XNAS

$6.66
-0.52%-$0.035
RVOL peak today
Normal
Halted today
None today
Float
501K
Next earnings
Unscheduled
$6.66-0.52%$0.0350Prev $6.70LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPRC starts printing.

Why is SPRC down today? It is at $6.66 (-0.52%), and our scanner flagged it 64 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPRC spikes, and full due diligence on SPRC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPRC alerts the moment volume spikes

Our scanner flagged $SPRC 64 times in the last 30 days. Create a free account to track $SPRC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.66
Change today
-0.52%
Previous close
$6.70
52-week range
$2.98 – $80.10
Valuation & dividend
Market cap
$4M
Ownership & volume
Shares outstanding
573K
Live vendor count
Insider ownership
3.2%
20-F · 2026-04-29
Institutional own.
9.38%
Total held
12.6%
Tradeable float
501K
87% of shares · after 3% insiders + 9% institutions
Short interest
38K
▲ +278% vs prior · as of 2026-07-31
Short % of float
7.6%
Days to cover
1.0d
Avg daily volume
525K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.2x
1h
0.2x
1D
0.2x

Get free SPRC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPRC down today?

SEC filing

Here is the latest on SPRC from our scanner (live price and day move above). Fresh from the SEC: SciSparc Ltd. filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $SPRC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 501K shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$SPRC is down 0.5% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $SPRC runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$SPRC Sentiment

Bullish
Bearish77Bullish
📰 News: 4 bull · 0 bearToday: -0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPRC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· SEC EDGAR· 17h ago
SciSparc Ltd. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 6d ago
SciSparc Ltd. filed a Foreign issuer report (6-K)
Alert· 6d ago 5.5× RVOL
SPRC hit 5.471x RVOL at 8:08 AM ET
at $7.26
Alert· 6d ago +15.89%
$SPRC moved +15.89% (~15m high-low range 15.89%) (Level 5) at 8:06 AM ET
at $7.35
Alert· 11d ago +2.33%
$SPRC moved +2.33% in 1 min (Level 1) at 8:05 AM ET
at $7.03
Alert· 11d ago 8.4× RVOL
SPRC hit 8.361x RVOL at 8:05 AM ET
at $7.03
Alert· 12d ago -4.79%
$SPRC moved -4.79% in 1 min (Level 1) at 9:50 AM ET
at $5.96
Alert· 12d ago +4.72%
$SPRC moved +4.72% in 1 min (Level 1) at 9:29 AM ET
at $6.43
Alert· 12d ago 8.0× RVOL
SPRC hit 7.984x RVOL at 9:29 AM ET
at $6.14
News· SEC EDGAR· 12d ago
SciSparc Ltd. filed a Foreign issuer report (6-K)
Alert· 12d ago +41.70%
$SPRC moved +41.70% (~15m high-low range 41.70%) (Level 5) at 8:39 AM ET
at $9.41
Alert· 12d ago 104.9× RVOL
SPRC hit 104.895x RVOL at 8:39 AM ET
at $9.41
Alert· 12d ago +10.33%
$SPRC moved +10.33% in 1 min (Level 1) at 8:31 AM ET
at $7.80
Alert· 12d ago 24.5× RVOL
SPRC hit 24.510x RVOL at 8:31 AM ET
at $7.77
News· SEC EDGAR· 19d ago
SciSparc Ltd. filed a Foreign issuer report (6-K)
Alert· 19d ago +0.6% vs EMA
$SPRC near 200 EMA: +0.64% from 200 EMA at 8:26 AM ET
at $7.75
Alert· 19d ago +12.89%
$SPRC moved +12.89% (~15m high-low range 12.89%) (Level 5) at 8:26 AM ET
at $7.75
Alert· 19d ago 8.0× RVOL
SPRC hit 8.034x RVOL at 8:26 AM ET
at $8.24
Alert· 25d ago +2.86%
$SPRC moved +2.86% (~15m high-low range 2.86%) (Level 2) at 11:36 AM ET
at $9.69
Alert· 25d ago -1.17%
$SPRC moved -1.17% in 1 min (Level 1) at 9:57 AM ET
at $10.40
Alert· 25d ago +5.8% vs EMA
SPRC 50EMA (1m) Trending · 51 bars · L3 · +5.79% above EMA · slope +2.18%
at $9.21
Alert· 25d ago +4.31%
$SPRC moved +4.31% (~15m high-low range 4.31%) (Level 4) at 5:36 AM ET
at $8.60
Alert· 26d ago +15.5% vs EMA
SPRC 200EMA (5m) Trending · 50 bars · L3 · +15.46% above EMA · slope +3.53%
at $7.79
Alert· 26d ago +3.12%
$SPRC moved +3.12% (~15m high-low range 3.12%) (Level 3) at 5:13 PM ET
at $7.53
Alert· 26d ago 6.9× RVOL
SPRC hit 6.883x RVOL at 4:24 PM ET
at $7.07
Alert· 26d ago +20.22%
$SPRC moved +20.22% (~15m high-low range 20.22%) (Level 5) at 4:08 PM ET
at $7.37
Alert· 26d ago +0.2% vs EMA
$SPRC near 200 EMA: +0.20% from 200 EMA at 4:08 PM ET
at $7.78
Alert· 26d ago +10.5% vs EMA
SPRC 200EMA (1m) Trending · 185 bars · L4 · +10.51% above EMA · slope +3.49%
at $8.36
Alert· 26d ago +5.93%
$SPRC moved +5.93% in 1 min (Level 1) at 4:00 PM ET
at $8.68
News· Benzinga· 88d ago Bullish
Why Is SciSparc Stock Skyrocketing On Thursday?
News· Benzinga· 167d ago Bullish
SciSparc: Subsidiary NeuroThera Labs (75%) Signs Definitive Agreement to Acquire Majority Stake in CliniQuantum, Innovator in Quantum-based Clinical trails
News· Benzinga· 265d ago Bullish
SciSparc: Neurothera Labs Signs Non-Binding Term Sheet to Acquire Majority Stake in a Quantum Algorithm Bio Data Analysis Company
News· Benzinga· 313d ago Bullish
SciSparc Enters into Definitive Agreement for the Acquisition of a Publicly Traded Company on the TSXV to which it will transfer its Advanced Clinical Stage Pharmaceutical Portfolio

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SPRC stock FAQ

Why is $SPRC down today?

Here is the latest on SPRC from our scanner (live price and day move above). Fresh from the SEC: SciSparc Ltd. filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the SPRC stock price today?

SPRC last traded at $6.66, down 0.52% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SPRC alerts?

The SPRC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPRC 64 times in the last 30 days.

What exchange is SPRC on?

SPRC (SciSparc Ltd. Ordinary Shares) trades on XNAS, with a market cap of about $4M.

Is SPRC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPRC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.