Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CNTX

Context Therapeutics Inc. Common Stock

XNASHealth CarePharmaceutical Preparations

$0.500
-3.79%-$0.020
RVOL peak today
Normal
Halted today
None today
Float
20.7M
Next earnings
Unscheduled
$0.5000-3.79%$0.0197Prev $0.5197LIVE Full chart Live alerts
No recent price bars, the chart lights up when CNTX starts printing.

Why is CNTX down today? It is at $0.500 (-3.79%), and our scanner flagged it 18 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CNTX spikes, and full due diligence on CNTX — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CNTX alerts the moment volume spikes

Our scanner flagged $CNTX 18 times in the last 30 days. Create a free account to track $CNTX, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.500
Change today
-3.79%
Previous close
$0.520
52-week range
$0.432 – $3.62
Valuation & dividend
Market cap
$46M
Ownership & volume
Shares outstanding
91.9M
SEC · as of 2026-08-03 · 20d
Insider ownership
4.9%
DEF 14A · 2026-04-28
Institutional own.
72.59%
Total held
77.5%
Tradeable float
20.7M
22% of shares · after 5% insiders + 73% institutions
Short interest
5.8M
▼ -12% vs prior · as of 2026-07-31
Short % of float
28.2%
Days to cover
4.2d
Avg daily volume
1.3M
Classification
Sector
Health Care
Industry
Pharmaceutical Preparations
Exchange
XNAS
Relative volumevs this time of day
5m
0.6x
15m
0.6x
1hthin
0.2x
1D
--

Get free CNTX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CNTX down today?

Here is the latest on CNTX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CNTX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $CNTX moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 28% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy7 analysts
Avg target $3.83(+666% upside)
Range $2 - $7
6 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

3 open-market buys0 buys, 0 sells last 3 months (0/0 over 12 months)
Show 3 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Lehr Martin A.
Officer
Bought (open market)+100K
0.1% of company
added 12%920K$70K
at $0.700
Jun 9, 25
Minai-Azary Jennifer Lynn
Officer
Bought (open market)+40K
0.04% of company
added 100%80K$26K
at $0.640
Jun 6, 25
Levit Alex C.
Officer
Bought (open market)+20K
0.02% of company
added 100%29K$12K
at $0.580
Jun 6, 25

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $CNTX. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$CNTX Sentiment

Bullish
Bearish68Bullish
📰 News: 3 bull · 0 bearToday: -3.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CNTX Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago +3.03%
$CNTX moved +3.03% in 1 min (Level 3) at 9:28 AM ET
at $0.485
Alert· 5d ago -1.4% vs EMA
$CNTX near 200 EMA: -1.40% from 200 EMA at 11:54 AM ET
at $0.510
Alert· 5d ago +1.43%
$CNTX moved +1.43% in 1 min (Level 1) at 11:54 AM ET
at $0.510
Alert· 5d ago 25.7× RVOL
CNTX hit 25.727x RVOL at 11:54 AM ET
at $0.503
Alert· 9d ago +4.9% vs EMA
CNTX 200EMA (5m) Trending · 56 bars · L3 · +4.88% above EMA · slope +0.79%
at $0.504
Alert· 9d ago +2.0% vs EMA
CNTX 50EMA (5m) Trending · 55 bars · L3 · +1.97% above EMA · slope +0.93%
at $0.504
Alert· 10d ago +2.7% vs EMA
CNTX 200EMA (1m) Trending · 102 bars · L4 · +2.74% above EMA · slope +0.75%
at $0.500
Alert· 10d ago +1.2% vs EMA
CNTX 50EMA (1m) Trending · 61 bars · L3 · +1.24% above EMA · slope +1.61%
at $0.502
Alert· 10d ago 69.4× RVOL
CNTX hit 69.393x RVOL at 12:32 PM ET
at $0.499
Alert· 16d ago 15.0× RVOL
CNTX hit 14.963x RVOL at 12:54 PM ET
at $0.516
Alert· 17d ago 10.3× RVOL
CNTX hit 10.270x RVOL at 11:52 AM ET
at $0.525
Alert· 17d ago 4.5× RVOL
CNTX hit 4.457x RVOL at 10:55 AM ET
at $0.535
Alert· 17d ago 15.7× RVOL
CNTX hit 15.689x RVOL at 4:47 AM ET
at $0.530
Alert· 17d ago 17.6× RVOL
CNTX hit 17.588x RVOL at 7:07 PM ET
at $0.490
Alert· 17d ago 54.5× RVOL
CNTX hit 54.486x RVOL at 6:11 PM ET
at $0.500
Alert· 17d ago 14.1× RVOL
CNTX hit 14.070x RVOL at 5:22 PM ET
at $0.595
Alert· 17d ago +2.84%
$CNTX moved +2.84% in 1 min (Level 1) at 5:19 PM ET
at $0.580
News· SEC EDGAR· 17d ago
Context Therapeutics Inc.: August 2026 Corporate Presentation Advancing T Cell Engagers for Solid Tumors
News· SEC EDGAR· 17d ago
Context Therapeutics Inc.: Q2 FY2026 results, three months to Jun 30, 2026
Alert· 18d ago 5.4× RVOL
CNTX hit 5.402x RVOL at 9:46 AM ET
at $0.635
Alert· 18d ago +0.3% vs EMA
CNTX 200EMA (5m) Trending · 73 bars · L3 · +0.27% above EMA · slope +0.44%
at $0.617
Alert· 19d ago 12.8× RVOL
CNTX hit 12.850x RVOL at 1:33 PM ET
at $0.630
Alert· 19d ago 7.3× RVOL
CNTX hit 7.293x RVOL at 12:05 PM ET
at $0.629
Alert· 20d ago 4.4× RVOL
CNTX hit 4.432x RVOL at 11:15 AM ET
at $0.632
News· SEC EDGAR· 22d ago
Context Therapeutics Inc. filed an 8-K: Delisting / Listing Deficiency
Alert· 26d ago -2.7% vs EMA
$CNTX near 200 EMA: -2.75% from 200 EMA at 11:37 AM ET
at $0.588
Alert· 26d ago 71.5× RVOL
CNTX hit 71.529x RVOL at 11:37 AM ET
at $0.588
Alert· 26d ago 38.6× RVOL
CNTX hit 38.653x RVOL at 10:49 AM ET
at $0.581
News· SEC EDGAR· 57d ago
Context Therapeutics Inc. filed an 8-K: Charter / Bylaw Change, Shareholder Vote
News· GlobeNewswire Inc.· 299d ago Neutral
Step Pharma announces the appointment of Dr Karen Smith as Chief Medical Officer
News· GlobeNewswire Inc.· 585d ago Bullish
Context Therapeutics Announces First Patient Dosed in the Phase 1 Clinical Trial of CTIM-76
News· Benzinga· 605d ago Bullish
Oncology in Focus: How Emerging Therapies Are Reshaping Cancer Treatment
News· Investing.com· 610d ago Bullish
Top 10 Small-Cap Stocks to Watch in 2025

Related PHARMACEUTICAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CNTX stock FAQ

Why is $CNTX down today?

Here is the latest on CNTX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CNTX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CNTX stock price today?

CNTX last traded at $0.500, down 3.79% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CNTX alerts?

The CNTX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CNTX 18 times in the last 30 days.

What exchange is CNTX on?

CNTX (Context Therapeutics Inc. Common Stock) trades on XNAS, with a market cap of about $46M in the PHARMACEUTICAL PREPARATIONS sector.

Is CNTX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CNTX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.