Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TVRD

Tvardi Therapeutics, Inc. Common Stock · XNAS

$2.80+38.61%+$0.7800Prev $2.02LIVE Full chart Live alerts
No recent price bars — the chart lights up when TVRD starts printing.

TVRD latest price $2.8000, 38.61% vs previous close.

Trader talk on $TVRD

Sign in to join the $TVRD conversation — it's free.

Nobody's called $TVRD yet.

The first take sets the tone — what are you seeing?

TVRD Live Alerts

live
  • MoverRVOL 202.7×Jul 7, 1:01 PM ET

    $TVRD moved +2.17% in 1 min (Level 1) at 1:00 PM ET

  • RVOLRVOL 86.2×Jul 7, 12:45 PM ET

    TVRD hit 86.227x RVOL at 12:44 PM ET

  • EMARVOL 294.4×Jul 7, 12:40 PM ET

    $TVRD near 200 EMA: -0.03% from 200 EMA at 12:35 PM ET

  • MoverRVOL 294.4×Jul 7, 12:36 PM ET

    $TVRD moved -7.19% in 1 min (Level 1) at 12:35 PM ET

  • RVOLRVOL 893.6×Jul 7, 12:19 PM ET

    TVRD hit 893.570x RVOL at 12:18 PM ET

  • RVOLRVOL 19.3×Jul 7, 12:13 PM ET

    TVRD hit 19.283x RVOL at 12:12 PM ET

  • MoverRVOL 19.8×Jul 7, 12:11 PM ET

    $TVRD moved -4.85% in 1 min (Level 1) at 12:10 PM ET

  • RVOLRVOL 776.0×Jul 7, 11:47 AM ET

    TVRD hit 776.000x RVOL at 11:46 AM ET

  • MoverRVOL 147.0×Jul 7, 11:46 AM ET

    $TVRD moved -7.70% in 1 min (Level 1) at 11:45 AM ET

  • RVOLRVOL 98.9×Jul 7, 11:40 AM ET

    TVRD hit 98.867x RVOL at 11:39 AM ET

  • MoverRVOL 3007.8×Jul 7, 11:21 AM ET

    $TVRD moved -4.63% in 1 min (Level 1) at 11:20 AM ET

  • RVOLRVOL 1063.1×Jul 7, 11:14 AM ET

    TVRD hit 1063.111x RVOL at 11:13 AM ET

  • RVOLRVOL 312.7×Jul 7, 11:02 AM ET

    TVRD hit 312.688x RVOL at 11:01 AM ET

  • MoverRVOL 171.5×Jul 7, 10:56 AM ET

    $TVRD moved -10.27% in 1 min (Level 1) at 10:55 AM ET

  • RVOLRVOL 239.0×Jul 7, 10:34 AM ET

    TVRD hit 239.002x RVOL at 10:33 AM ET

  • MoverRVOL 103.5×Jul 7, 10:29 AM ET

    $TVRD moved +8.87% in 1 min (Level 1) at 10:28 AM ET

  • RVOLRVOL 131.6×Jul 7, 10:05 AM ET

    TVRD hit 131.593x RVOL at 10:04 AM ET

  • MoverRVOL 28.2×Jul 7, 10:04 AM ET

    $TVRD moved +3.75% in 1 min (Level 1) at 10:03 AM ET

  • RVOLRVOL 13.9×Jul 7, 10:00 AM ET

    TVRD hit 13.859x RVOL at 9:59 AM ET