Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CGON

CG Oncology, Inc. Common stock

XNASHealth CareBiological Products, (No Diagnostic Substances)

$77.61-3.81%$3.07Prev $80.68LIVE Full chart Live alerts
No recent price bars, the chart lights up when CGON starts printing.

Why is CGON down today? It is at $77.61 (-3.81%), and our scanner flagged it 41 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CGON spikes, and full due diligence on CGON — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CGON alerts the moment volume spikes

Our scanner flagged $CGON 41 times in the last 30 days. Create a free account to track $CGON, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$77.61
Change today
-3.81%
Previous close
$80.68
52-week range
$24.85 – $80.97
Valuation & dividend
Market cap
$6.76B
Ownership & volume
Shares outstanding
88.6M
SEC · as of 2026-08-05 · 15d
Insider ownership
4.7%
DEF 14A · 2026-04-24
Institutional own.
99.9%
Total held
100.0%
Short interest
11.8M
▼ -2% vs prior · as of 2026-07-31
Days to cover
13.5d
Avg daily volume
1.1M
Classification
Sector
Health Care
Industry
Biological Products, (No Diagnostic Substances)
Exchange
XNAS
Relative volumevs this time of day
5m
0.5x
15m
0.7x
1h
0.7x
1D
0.2x

Get free CGON + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CGON down today?

Here is the latest on CGON from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CGON today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $CGON moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy11 analysts
Avg target $91.80(+18% upside)
Range $79 - $108
10 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

1 open-market buy1 buys, 7 sells last 3 months (2/23 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Post Leonard E
Director
Sold (automatic/other)-1Kn/an/a$75K
at $74.54
Aug 14, 26
Post Leonard E
Director
Other1Kn/a1K$600
at $0.600
Aug 14, 26
Post Leonard E
Director
Sold (automatic/other)-1Kn/an/a$71K
at $71.17
Jul 15, 26
Post Leonard E
Director
Other1Kn/a1K$600
at $0.600
Jul 15, 26
Mulay James
Director
Sold (automatic/other)-24K
0.03% of company
n/an/a$1.8M
at $75.16
Jul 10, 26
Mulay James
Director
Other24K
0.03% of company
n/a24K$644K
at $26.63
Jul 10, 26
Liu Brian Guan-Chyun
Director
Bought (open market)+371K
0.4% of company
added 24%1.89M$24.8M
at $66.87
Jun 25, 26
Post Leonard E
Director
Sold (automatic/other)-5Kn/an/a$350K
at $70.00
Jun 24, 26
Post Leonard E
Director
Other5Kn/a5K$3K
at $0.600
Jun 24, 26
Post Leonard E
Director
Sold (automatic/other)-5Kn/an/a$325K
at $65.00
Jun 22, 26
Post Leonard E
Director
Other5Kn/a5K$3K
at $0.600
Jun 22, 26
Mulay James
Director
Sold (automatic/other)-2Kn/an/a$118K
at $60.12
Jun 15, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $CGON. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$CGON Sentiment

Bearish
Bearish26Bullish
📰 News: 0 bull · 0 bearToday: -3.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CGON Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +1.2% vs EMA
$CGON near 200 EMA: +1.19% from 200 EMA at 2:20 PM ET
at $79.88
Alert· 1d ago 7.0× RVOL
CGON hit 7.054x RVOL at 2:20 PM ET
at $79.88
Alert· 1d ago +1.20%
$CGON moved +1.20% in 1 min (Level 1) at 2:11 PM ET
at $80.00
Alert· 1d ago +0.5% vs EMA
CGON 50EMA (1m) Trending · 104 bars · L4 · +0.50% above EMA · slope +0.33%
at $80.05
Alert· 1d ago 9.3× RVOL
CGON hit 9.260x RVOL at 10:26 AM ET
at $78.84
Alert· 3d ago +1.5% vs EMA
CGON 200EMA (5m) Trending · 57 bars · L3 · +1.47% above EMA · slope +0.26%
at $77.06
Alert· 3d ago +0.5% vs EMA
CGON 50EMA (5m) Trending · 61 bars · L3 · +0.51% above EMA · slope +0.30%
at $77.06
Alert· 3d ago +0.7% vs EMA
CGON 200EMA (1m) Trending · 114 bars · L4 · +0.71% above EMA · slope +0.18%
at $76.69
Alert· 3d ago +1.3% vs EMA
$CGON near 200 EMA: +1.34% from 200 EMA at 1:18 PM ET
at $76.91
Alert· 3d ago 24.9× RVOL
CGON hit 24.854x RVOL at 1:18 PM ET
at $76.91
Alert· 3d ago +0.5% vs EMA
CGON 50EMA (1m) Trending · 71 bars · L3 · +0.51% above EMA · slope +0.54%
at $77.16
Alert· 3d ago 52.4× RVOL
CGON hit 52.374x RVOL at 12:28 PM ET
at $77.26
Alert· 6d ago +0.3% vs EMA
CGON 50EMA (1m) Trending · 53 bars · L3 · +0.28% above EMA · slope +0.24%
at $75.21
Alert· 6d ago +0.3% vs EMA
CGON 50EMA (1m) Trending · 53 bars · L3 · +0.28% above EMA · slope +0.24%
at $75.21
Alert· 6d ago +0.6% vs EMA
$CGON near 200 EMA: +0.58% from 200 EMA at 2:40 PM ET
at $75.14
Alert· 6d ago 12.2× RVOL
CGON hit 12.199x RVOL at 2:40 PM ET
at $75.14
Alert· 6d ago +0.6% vs EMA
$CGON near 200 EMA: +0.58% from 200 EMA at 1:44 PM ET
at $74.98
Alert· 6d ago 14.9× RVOL
CGON hit 14.867x RVOL at 1:44 PM ET
at $74.98
Alert· 6d ago -1.67%
$CGON moved -1.67% in 1 min (Level 1) at 8:05 AM ET
at $75.00
Alert· 7d ago 8.1× RVOL
CGON hit 8.055x RVOL at 11:55 AM ET
at $75.64
Alert· 9d ago +0.3% vs EMA
CGON 200EMA (1m) Trending · 96 bars · L3 · +0.33% above EMA · slope +0.05%
at $76.20
Alert· 9d ago +0.3% vs EMA
CGON 200EMA (1m) Trending · 96 bars · L3 · +0.33% above EMA · slope +0.05%
at $76.20
Alert· 9d ago +0.4% vs EMA
$CGON near 200 EMA: +0.38% from 200 EMA at 12:43 PM ET
at $76.00
Alert· 9d ago 15.7× RVOL
CGON hit 15.706x RVOL at 12:43 PM ET
at $76.00
Alert· 9d ago 2.0× RVOL
CGON hit 2.000x RVOL at 10:24 AM ET
at $76.05

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CGON stock FAQ

Why is $CGON down today?

Here is the latest on CGON from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CGON today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CGON stock price today?

CGON last traded at $77.61, down 3.81% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CGON alerts?

The CGON Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CGON 41 times in the last 30 days.

What exchange is CGON on?

CGON (CG Oncology, Inc. Common stock) trades on XNAS, with a market cap of about $6.76B in the BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) sector.

Is CGON good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CGON for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.