Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$GILD

Gilead Sciences Inc

XNASHealth CareBiological Products, (No Diagnostic Substances)

$143.61+0.12%+$0.1700Prev $143.44LIVE Full chart Live alerts
No recent price bars, the chart lights up when GILD starts printing.

Why is GILD up today? It is at $143.61 (+0.12%), and our scanner flagged it 51 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GILD spikes, and full due diligence on GILD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GILD alerts the moment volume spikes

Our scanner flagged $GILD 51 times in the last 30 days. Create a free account to track $GILD, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$143.61
Change today
+0.12%
Previous close
$143.44
52-week range
$108.46 – $157.29
Valuation & dividend
Market cap
$177.86B
P/E ratio
30.78
Dividend yield
2.22% ($3.28)
Ownership & volume
Shares outstanding
1.24B
SEC · as of 2026-07-31 · 21d
Insider ownership
<1%
DEF 14A · 2026-03-20
Institutional own.
99.9%
Total held
100.0%
Tradeable float
90K
0% of shares · after <1% insiders + 100% institutions
Short interest
24.4M
▼ -3% vs prior · as of 2026-07-31
Days to cover
3.9d
Avg daily volume
7.1M
Classification
Sector
Health Care
Industry
Biological Products, (No Diagnostic Substances)
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.4x
15mthin
0.4x
1hthin
0.4x
1D
0.0x

Get free GILD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GILD moving today?

Here is the latest on GILD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GILD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystGILEAD SCIENCES, INC.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filing144Notice of proposed insider sale (144)Aug 20, 2026 · today
Why is $GILD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 90K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy22 analysts
Avg target $158.71(+11% upside)
Range $123 - $180
18 buy4 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 15 sells last 3 months (15/68 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Mercier Johanna
Officer
Sold (automatic/other)-28Ksold 19%118K$3.8M
at $137.37
Aug 17, 26
Mercier Johanna
Officer
Other25Kadded 21%146K$1.7M
at $66.64
Aug 17, 26
Dickinson Andrew D
Officer
Sold (automatic/other)-3Ksold 1.8%166K$415K
at $138.36
Aug 17, 26
Cain Wettan Keeley M
Officer
Sold (automatic/other)-3Ksold 26%8K$387K
at $133.06
Aug 10, 26
Cain Wettan Keeley M
Officer
Other6Kadded 100%11Kn/aAug 10, 26
O'Day Daniel Patrick
Officer
Sold (automatic/other)-15Ksold 2.5%592K$1.9M
at $129.66
Aug 3, 26
Mercier Johanna
Officer
Sold (automatic/other)-3Ksold 2.4%121K$390K
at $129.92
Jul 15, 26
Dickinson Andrew D
Officer
Sold (automatic/other)-3Ksold 1.7%169K$390K
at $129.93
Jul 15, 26
O'Day Daniel Patrick
Officer
Sold (automatic/other)-15Ksold 2.4%607K$1.9M
at $126.09
Jul 1, 26
Dickinson Andrew D
Officer
Sold (automatic/other)-3Ksold 1.7%172K$376K
at $125.40
Jun 15, 26
Mercier Johanna
Officer
Sold (automatic/other)-3Ksold 2.4%124K$370K
at $123.42
Jun 15, 26
O'Day Daniel Patrick
Officer
Sold (automatic/other)-4Ksold 0.7%622K$512K
at $121.48
Jun 10, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $GILD runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$GILD Sentiment

Bullish
Bearish78Bullish
📰 News: 1 bull · 0 bearToday: +0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GILD Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 19h ago -1.9% vs EMA
$GILD near 200 EMA: -1.88% from 200 EMA at 10:44 AM ET
at $144.09
Alert· 19h ago 8.3× RVOL
GILD hit 8.284x RVOL at 10:44 AM ET
at $144.09
Alert· 21h ago -1.35%
$GILD moved -1.35% in 1 min (Level 1) at 8:57 AM ET
at $147.00
Alert· 1d ago +0.2% vs EMA
GILD 50EMA (1m) Trending · 118 bars · L4 · +0.16% above EMA · slope +0.15%
at $148.17
Alert· 1d ago +0.1% vs EMA
GILD 50EMA (1m) Trending · 62 bars · L3 · +0.12% above EMA · slope +0.14%
at $147.52
Alert· 1d ago +0.7% vs EMA
$GILD near 200 EMA: +0.72% from 200 EMA at 12:33 PM ET
at $146.84
Alert· 1d ago 3.8× RVOL
GILD hit 3.844x RVOL at 12:33 PM ET
at $146.84
Alert· 1d ago -1.82%
$GILD moved -1.82% in 1 min (Level 1) at 9:43 AM ET
at $147.16
Alert· 1d ago -1.10%
$GILD moved -1.10% in 1 min (Level 1) at 7:57 AM ET
at $145.31
Alert· 1d ago 3.5× RVOL
GILD hit 3.460x RVOL at 7:57 AM ET
at $145.00
News· The Motley Fool· 1d ago Neutral
Invesco Nasdaq Biotech vs. Invesco Pharma: How Do These ETFs Stack Up?
Alert· 2d ago +0.4% vs EMA
GILD 50EMA (5m) Trending · 76 bars · L3 · +0.38% above EMA · slope +0.30%
at $143.49
Alert· 2d ago +0.6% vs EMA
GILD 200EMA (1m) Trending · 210 bars · L5 · +0.61% above EMA · slope +0.10%
at $143.49
Alert· 2d ago 2.5× RVOL
GILD hit 2.518x RVOL at 10:59 AM ET
at $142.56
Alert· 3d ago +0.7% vs EMA
GILD 200EMA (5m) Trending · 78 bars · L3 · +0.70% above EMA · slope +0.14%
at $138.94
Alert· 3d ago 5.5× RVOL
GILD hit 5.531x RVOL at 9:30 AM ET
at $138.30
Alert· 9d ago +1.3% vs EMA
GILD 200EMA (5m) Trending · 69 bars · L3 · +1.27% above EMA · slope +0.36%
at $135.77
Alert· 9d ago +0.0% vs EMA
GILD 50EMA (5m) Trending · 69 bars · L3 · +0.03% above EMA · slope +0.44%
at $135.77
Alert· 9d ago +0.2% vs EMA
GILD 200EMA (1m) Trending · 245 bars · L5 · +0.19% above EMA · slope +0.11%
at $135.85
Alert· 9d ago +0.2% vs EMA
GILD 200EMA (1m) Trending · 245 bars · L5 · +0.19% above EMA · slope +0.11%
at $135.85
Alert· 9d ago +0.2% vs EMA
GILD 200EMA (1m) Trending · 245 bars · L5 · +0.19% above EMA · slope +0.11%
at $135.85
Alert· 9d ago +0.5% vs EMA
$GILD near 200 EMA: +0.47% from 200 EMA at 12:40 PM ET
at $135.04
Alert· 9d ago 13.2× RVOL
GILD hit 13.205x RVOL at 12:40 PM ET
at $135.04
Alert· 9d ago 2.0× RVOL
GILD hit 2.004x RVOL at 11:26 AM ET
at $134.48
Alert· 13d ago +0.4% vs EMA
GILD 200EMA (5m) Trending · 76 bars · L3 · +0.38% above EMA · slope +0.16%
at $133.00
Alert· 13d ago +0.7% vs EMA
$GILD near 200 EMA: +0.66% from 200 EMA at 12:23 PM ET
at $133.19
News· GlobeNewswire Inc.· 13d ago Bullish
Top C-suite Executives Recognized at the 2026 National ORBIE Awards
News· SEC EDGAR· 14d ago
GILEAD SCIENCES, INC.: Q2 FY2026 results, three months to Jun 30, 2026
News· The Motley Fool· 15d ago Neutral
State Street XLV vs VanEck BBH: Which Healthcare ETF Is the Better Buy in 2026?
News· SEC EDGAR· 16d ago
GILEAD SCIENCES, INC.: Product Sales Excluding Veklury Increased 10% Year-Over-Year to $7.6 billion
News· The Motley Fool· 19d ago Neutral
XLV vs. IBBQ: Is Broad Healthcare Exposure or Biotech Growth the Better ETF Buy?
News· The Motley Fool· 23d ago Neutral
Vanguard Health Care ETF Outperforms VanEck Biotech on Returns, Yield, and Fees
News· The Motley Fool· 28d ago Neutral
iShares Global Healthcare ETF vs VanEck Biotech ETF: Which ETF Is Better for Profiting With Healthcare in 2026?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

GILD is in these themes

Curated groups GILD belongs to. Tap one to see every member with today's move and why the group is moving.

GILD stock FAQ

Why is $GILD moving today?

Here is the latest on GILD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GILD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the GILD stock price today?

GILD last traded at $143.61, up 0.12% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does GILD pay a dividend?

Yes. GILD currently has a dividend yield of about 2.22% ($3.28 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live GILD alerts?

The GILD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GILD 51 times in the last 30 days.

What exchange is GILD on?

GILD (Gilead Sciences Inc) trades on XNAS, with a market cap of about $177.86B in the BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) sector.

Is GILD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GILD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.