Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

ADPT Stock Overview

Adaptive Biotechnologies Corporation Common Stock (XNAS)

Latest price context

$21.5700

Change vs previous close: 2.71%

ADPT live alert feed

The most recent scanner events for ADPT — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 12:57 PM ETrvolRVOL 5.1×

    ADPT hit 5.121x RVOL at 12:56 PM ET

  • Jul 6, 12:09 PM ETrvolRVOL 33.5×

    ADPT hit 33.474x RVOL at 12:08 PM ET

  • Jul 6, 11:40 AM ETemaRVOL 6.5×

    $ADPT near 200 EMA: +1.07% from 200 EMA at 11:39 AM ET

  • Jul 6, 11:40 AM ETrvolRVOL 6.5×

    ADPT hit 6.457x RVOL at 11:39 AM ET

  • Jul 6, 10:52 AM ETrvolRVOL 2.9×

    ADPT hit 2.927x RVOL at 10:51 AM ET

  • Jul 2, 2:44 PM ETrvolRVOL 3.3×

    ADPT hit 3.293x RVOL at 2:43 PM ET

  • Jul 2, 2:05 PM ETmoverRVOL 2.0×

    $ADPT moved -1.08% in 1 min (Level 1) at 2:04 PM ET

  • Jul 2, 1:47 PM ETrvolRVOL 2.1×

    ADPT hit 2.151x RVOL at 1:46 PM ET

  • Jul 2, 12:54 PM ETemaRVOL 2.0×

    $ADPT near 200 EMA: -1.43% from 200 EMA at 12:49 PM ET

  • Jul 2, 12:50 PM ETrvolRVOL 2.0×

    ADPT hit 2.000x RVOL at 12:49 PM ET

  • Jul 2, 12:18 PM ETrvolRVOL 5.1×

    ADPT hit 5.082x RVOL at 12:17 PM ET

  • Jul 2, 11:50 AM ETrvolRVOL 7.8×

    ADPT hit 7.845x RVOL at 11:49 AM ET

  • Jul 2, 11:24 AM ETrvolRVOL 4.2×

    ADPT hit 4.174x RVOL at 11:23 AM ET

  • Jul 2, 11:14 AM ETmoverRVOL 1.7×

    $ADPT moved +1.46% in 1 min (Level 1) at 11:13 AM ET

  • Jul 2, 10:57 AM ETrvolRVOL 2.0×

    ADPT hit 2.000x RVOL at 10:56 AM ET

  • Jul 1, 12:54 PM ETrvolRVOL 32.4×

    ADPT hit 32.398x RVOL at 12:53 PM ET

  • Jul 1, 12:43 PM ETrvolRVOL 5.1×

    ADPT hit 5.130x RVOL at 12:42 PM ET

  • Jul 1, 11:54 AM ETrvolRVOL 19.9×

    ADPT hit 19.915x RVOL at 11:53 AM ET

  • Jul 1, 11:53 AM ETrvolRVOL 2.0×

    ADPT hit 2.035x RVOL at 11:52 AM ET

  • Jul 1, 10:12 AM ETmoverRVOL 4.2×

    $ADPT moved -1.03% in 1 min (Level 1) at 10:11 AM ET

Trader talk on ADPT

What the community is saying — posts here and $ADPT mentions from the live chat.

Sign in to join the ADPT conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every ADPT alert in real time, with charts, RVOL context, and AI trade tracking.