Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ADPT

Adaptive Biotechnologies Corporation Common Stock

XNASHealth CareBiological Products, (No Diagnostic Substances)

$25.44-0.20%$0.0500Prev $25.49LIVE Full chart Live alerts
No recent price bars, the chart lights up when ADPT starts printing.

Why is ADPT down today? It is at $25.44 (-0.20%), and our scanner flagged it 93 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ADPT spikes, and full due diligence on ADPT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ADPT alerts the moment volume spikes

Our scanner flagged $ADPT 93 times in the last 30 days. Create a free account to track $ADPT, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$25.44
Change today
-0.20%
Previous close
$25.49
52-week range
$12.00 – $26.16
Valuation & dividend
Market cap
$3.92B
Ownership & volume
Shares outstanding
159.6M
SEC · as of 2026-07-31 · 21d
Institutional own.
99.9%
Total held
99.9%
Tradeable float
160K
0% of shares · after 100% institutions
Short interest
12.5M
▲ +10% vs prior · as of 2026-07-31
Days to cover
4.4d
Avg daily volume
2.3M
Classification
Sector
Health Care
Industry
Biological Products, (No Diagnostic Substances)
Exchange
XNAS
Relative volumevs this time of day
5m
0.4x
15m
0.4x
1h
0.7x
1D
0.2x

Get free ADPT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ADPT moving today?

Here is the latest on ADPT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADPT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $ADPT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 160K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy8 analysts
Avg target $25.07(-1% downside)
Range $21 - $28
7 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 18 sells last 3 months (13/102 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Bobulsky Susan
Officer
Sold (automatic/other)-3Ksold 0.8%397K$75K
at $25.00
Aug 10, 26
Bobulsky Susan
Officer
Sold (automatic/other)-1Ksold 0.3%400K$31K
at $24.00
Jul 30, 26
Robins Harlan S
Officer
Sold (automatic/other)-492K
0.3% of company
sold 38%812K$10.7M
at $21.72
Jul 21, 26
Robins Harlan S
Officer
Other285K
0.2% of company
added 28%1.30M$1.9M
at $6.55
Jul 21, 26
Bobulsky Susan
Officer
Sold (automatic/other)-5Ksold 1.2%401K$115K
at $23.00
Jul 16, 26
Lo Francis
Officer
Sold (automatic/other)-106K
0.07% of company
sold 31%231K$2.4M
at $22.59
Jul 15, 26
Lo Francis
Officer
Other106K
0.07% of company
added 46%336K$825K
at $7.80
Jul 15, 26
Lo Francis
Officer
Sold (automatic/other)-45K
0.03% of company
sold 16%231K$1.0M
at $22.59
Jul 2, 26
Lo Francis
Officer
Other38K
0.02% of company
added 16%276K$295K
at $7.80
Jul 2, 26
Robins Harlan S
Officer
Sold (automatic/other)-386K
0.2% of company
sold 27%1.02M$8.4M
at $21.74
Jul 2, 26
Bobulsky Susan
Officer
Sold (automatic/other)-487sold 0.1%406K$11K
at $22.00
Jul 1, 26
Lo Francis
Officer
Sold (automatic/other)-51K
0.03% of company
sold 18%238K$1.1M
at $22.18
Jul 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $ADPT. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$ADPT Sentiment

Neutral
Bearish59Bullish
📰 News: 2 bull · 1 bearToday: -0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ADPT Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +1.5% vs EMA
ADPT 200EMA (5m) Trending · 75 bars · L3 · +1.53% above EMA · slope +0.34%
at $25.51
Alert· 1d ago 2.0× RVOL
ADPT hit 2.000x RVOL at 3:23 PM ET
at $25.66
Alert· 1d ago +0.1% vs EMA
$ADPT near 200 EMA: +0.07% from 200 EMA at 1:26 PM ET
at $25.33
Alert· 1d ago 2.4× RVOL
ADPT hit 2.363x RVOL at 1:26 PM ET
at $25.33
Alert· 1d ago +1.99%
$ADPT moved +1.99% in 1 min (Level 1) at 1:03 PM ET
at $25.32
Alert· 1d ago +2.6% vs EMA
$ADPT near 200 EMA: +2.62% from 200 EMA at 11:45 AM ET
at $25.63
Alert· 1d ago 2.0× RVOL
ADPT hit 2.025x RVOL at 11:45 AM ET
at $25.63
Alert· 1d ago 4.6× RVOL
ADPT hit 4.636x RVOL at 10:44 AM ET
at $25.64
Alert· 2d ago -0.6% vs EMA
$ADPT near 200 EMA: -0.59% from 200 EMA at 1:31 PM ET
at $24.46
Alert· 2d ago 2.0× RVOL
ADPT hit 2.048x RVOL at 1:31 PM ET
at $24.46
Alert· 2d ago 4.2× RVOL
ADPT hit 4.223x RVOL at 12:27 PM ET
at $24.42
Alert· 3d ago -1.6% vs EMA
$ADPT near 200 EMA: -1.63% from 200 EMA at 3:57 PM ET
at $24.76
Alert· 3d ago -1.40%
$ADPT moved -1.40% in 1 min (Level 1) at 3:57 PM ET
at $24.76
Alert· 3d ago +0.1% vs EMA
$ADPT near 200 EMA: +0.11% from 200 EMA at 2:40 PM ET
at $25.23
Alert· 3d ago 18.5× RVOL
ADPT hit 18.506x RVOL at 2:40 PM ET
at $25.23
Alert· 3d ago +0.8% vs EMA
ADPT 200EMA (1m) Trending · 115 bars · L4 · +0.82% above EMA · slope +0.15%
at $25.33
Alert· 3d ago +0.4% vs EMA
ADPT 50EMA (1m) Trending · 62 bars · L3 · +0.43% above EMA · slope +0.74%
at $25.41
Alert· 3d ago +1.9% vs EMA
$ADPT near 200 EMA: +1.89% from 200 EMA at 11:17 AM ET
at $25.48
Alert· 3d ago 3.7× RVOL
ADPT hit 3.675x RVOL at 11:17 AM ET
at $25.48
Alert· 3d ago 2.4× RVOL
ADPT hit 2.391x RVOL at 9:42 AM ET
at $24.63
Alert· 6d ago +0.7% vs EMA
ADPT 200EMA (1m) Trending · 112 bars · L4 · +0.67% above EMA · slope +0.15%
at $24.86
Alert· 6d ago +0.4% vs EMA
ADPT 50EMA (1m) Trending · 53 bars · L3 · +0.40% above EMA · slope +0.48%
at $24.84
Alert· 6d ago 2.3× RVOL
ADPT hit 2.327x RVOL at 12:48 PM ET
at $24.62
Alert· 7d ago -0.5% vs EMA
$ADPT near 200 EMA: -0.51% from 200 EMA at 2:31 PM ET
at $24.70
Alert· 7d ago 12.0× RVOL
ADPT hit 12.025x RVOL at 2:31 PM ET
at $24.70
News· SEC EDGAR· 16d ago
Adaptive Biotechnologies Corp: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 22d ago
Adaptive Biotechnologies Reports Second Quarter 2026 Financial Results
News· The Motley Fool· 39d ago Bullish
An Adaptive Biotechnologies Insider Sold $8.5 Million in Stock After an 85% Run
News· SEC EDGAR· 59d ago
Adaptive Biotechnologies Corp filed an 8-K: Material Agreement, Agreement Terminated, New Financial Obligation, Unregistered Share Sale, Other Material Event
News· Benzinga· 64d ago Neutral
Adaptive Biotechnologies Business Separation May Unlock Greater Value
News· GlobeNewswire Inc.· 64d ago Neutral
Adaptive Biotechnologies Corporation Prices Upsized $300 Million Convertible Senior Notes Offering
News· Benzinga· 65d ago Bullish
Adaptive Biotechnologies Stock Rises On Plan To Split MRD, Immune Medicine Businesses
News· Benzinga· 65d ago Bearish
Stock Market Today: S&P 500, Nasdaq Futures Fall, Dow Gains Amid US-Iran Deal— SpaceX, Dave And Buster's, Western Digital In Focus (UPDATED)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ADPT stock FAQ

Why is $ADPT moving today?

Here is the latest on ADPT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADPT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ADPT stock price today?

ADPT last traded at $25.44, down 0.20% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ADPT alerts?

The ADPT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ADPT 93 times in the last 30 days.

What exchange is ADPT on?

ADPT (Adaptive Biotechnologies Corporation Common Stock) trades on XNAS, with a market cap of about $3.92B in the BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) sector.

Is ADPT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ADPT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.