ADPT Stock Overview
Adaptive Biotechnologies Corporation Common Stock (XNAS)
Latest price context
$21.5700
Change vs previous close: 2.71%
ADPT live alert feed
The most recent scanner events for ADPT — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 12:57 PM ETrvolRVOL 5.1×
ADPT hit 5.121x RVOL at 12:56 PM ET
- Jul 6, 12:09 PM ETrvolRVOL 33.5×
ADPT hit 33.474x RVOL at 12:08 PM ET
- Jul 6, 11:40 AM ETemaRVOL 6.5×
$ADPT near 200 EMA: +1.07% from 200 EMA at 11:39 AM ET
- Jul 6, 11:40 AM ETrvolRVOL 6.5×
ADPT hit 6.457x RVOL at 11:39 AM ET
- Jul 6, 10:52 AM ETrvolRVOL 2.9×
ADPT hit 2.927x RVOL at 10:51 AM ET
- Jul 2, 2:44 PM ETrvolRVOL 3.3×
ADPT hit 3.293x RVOL at 2:43 PM ET
- Jul 2, 2:05 PM ETmoverRVOL 2.0×
$ADPT moved -1.08% in 1 min (Level 1) at 2:04 PM ET
- Jul 2, 1:47 PM ETrvolRVOL 2.1×
ADPT hit 2.151x RVOL at 1:46 PM ET
- Jul 2, 12:54 PM ETemaRVOL 2.0×
$ADPT near 200 EMA: -1.43% from 200 EMA at 12:49 PM ET
- Jul 2, 12:50 PM ETrvolRVOL 2.0×
ADPT hit 2.000x RVOL at 12:49 PM ET
- Jul 2, 12:18 PM ETrvolRVOL 5.1×
ADPT hit 5.082x RVOL at 12:17 PM ET
- Jul 2, 11:50 AM ETrvolRVOL 7.8×
ADPT hit 7.845x RVOL at 11:49 AM ET
- Jul 2, 11:24 AM ETrvolRVOL 4.2×
ADPT hit 4.174x RVOL at 11:23 AM ET
- Jul 2, 11:14 AM ETmoverRVOL 1.7×
$ADPT moved +1.46% in 1 min (Level 1) at 11:13 AM ET
- Jul 2, 10:57 AM ETrvolRVOL 2.0×
ADPT hit 2.000x RVOL at 10:56 AM ET
- Jul 1, 12:54 PM ETrvolRVOL 32.4×
ADPT hit 32.398x RVOL at 12:53 PM ET
- Jul 1, 12:43 PM ETrvolRVOL 5.1×
ADPT hit 5.130x RVOL at 12:42 PM ET
- Jul 1, 11:54 AM ETrvolRVOL 19.9×
ADPT hit 19.915x RVOL at 11:53 AM ET
- Jul 1, 11:53 AM ETrvolRVOL 2.0×
ADPT hit 2.035x RVOL at 11:52 AM ET
- Jul 1, 10:12 AM ETmoverRVOL 4.2×
$ADPT moved -1.03% in 1 min (Level 1) at 10:11 AM ET
Trader talk on ADPT
What the community is saying — posts here and $ADPT mentions from the live chat.
Sign in to join the ADPT conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every ADPT alert in real time, with charts, RVOL context, and AI trade tracking.