Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CCEP

Coca-Cola Europacific Partners plc Ordinary Shares

XNASOtherUnknown

$106.85+0.16%+$0.1700Prev $106.68LIVE Full chart Live alerts
No recent price bars, the chart lights up when CCEP starts printing.

Why is CCEP up today? It is at $106.85 (+0.16%), and our scanner flagged it 25 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CCEP spikes, and full due diligence on CCEP — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CCEP alerts the moment volume spikes

Our scanner flagged $CCEP 25 times in the last 30 days. Create a free account to track $CCEP, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$106.85
Change today
+0.16%
Previous close
$106.68
52-week range
$84.66 – $113.67
Valuation & dividend
Market cap
$48.28B
Dividend yield
1.8% ($1.92)
Ownership & volume
Shares outstanding
449.1M
SEC 20-F · Mar 13, 2026
Institutional own.
37.58%
Total held
37.6%
Tradeable float
280.3M
62% of shares · after 38% institutions
Short interest
8.6M
▲ +32% vs prior · as of 2026-07-31
Short % of float
3.1%
Days to cover
4.0d
Avg daily volume
1.8M
Classification
Sector
Other
Industry
Unknown
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.5x
1h
0.6x
1D
0.2x

Get free CCEP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CCEP moving today?

Here is the latest on CCEP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CCEP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $CCEP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $CCEP. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$CCEP Sentiment

Neutral
Bearish51Bullish
📰 News: 0 bull · 0 bearToday: +0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CCEP Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +0.1% vs EMA
CCEP 50EMA (1m) Trending · 71 bars · L3 · +0.09% above EMA · slope +0.10%
at $107.73
Alert· 1d ago -0.6% vs EMA
$CCEP near 200 EMA: -0.57% from 200 EMA at 12:43 PM ET
at $106.91
Alert· 1d ago 3.8× RVOL
CCEP hit 3.776x RVOL at 12:43 PM ET
at $106.91
Alert· 1d ago 2.7× RVOL
CCEP hit 2.667x RVOL at 6:27 AM ET
at $107.47
Alert· 7d ago 23.9× RVOL
CCEP hit 23.895x RVOL at 12:59 PM ET
at $107.18
Alert· 8d ago +0.4% vs EMA
CCEP 200EMA (5m) Trending · 73 bars · L3 · +0.44% above EMA · slope +0.10%
at $107.08
Alert· 8d ago +0.0% vs EMA
CCEP 50EMA (5m) Trending · 73 bars · L3 · +0.05% above EMA · slope +0.11%
at $107.08
Alert· 8d ago 3.5× RVOL
CCEP hit 3.520x RVOL at 9:27 AM ET
at $105.89
Alert· 9d ago +0.3% vs EMA
CCEP 200EMA (1m) Trending · 128 bars · L4 · +0.28% above EMA · slope +0.07%
at $106.12
Alert· 9d ago +0.3% vs EMA
CCEP 200EMA (1m) Trending · 128 bars · L4 · +0.28% above EMA · slope +0.07%
at $106.12
Alert· 9d ago +0.3% vs EMA
CCEP 200EMA (1m) Trending · 128 bars · L4 · +0.28% above EMA · slope +0.07%
at $106.12
Alert· 9d ago 43.0× RVOL
CCEP hit 43.047x RVOL at 10:13 AM ET
at $104.80
Alert· 10d ago 3.8× RVOL
CCEP hit 3.808x RVOL at 7:06 AM ET
at $107.30
Alert· 14d ago -0.2% vs EMA
$CCEP near 200 EMA: -0.16% from 200 EMA at 2:03 PM ET
at $107.90
Alert· 14d ago 15.8× RVOL
CCEP hit 15.789x RVOL at 2:03 PM ET
at $107.90
Alert· 14d ago 2.0× RVOL
CCEP hit 2.000x RVOL at 9:34 AM ET
at $109.59
Alert· 15d ago +1.1% vs EMA
CCEP 200EMA (5m) Trending · 77 bars · L3 · +1.05% above EMA · slope +0.17%
at $108.54
Alert· 15d ago +0.6% vs EMA
CCEP 200EMA (1m) Trending · 294 bars · L5 · +0.57% above EMA · slope +0.08%
at $108.54
Alert· 15d ago 4.7× RVOL
CCEP hit 4.705x RVOL at 9:28 AM ET
at $107.44
Alert· 16d ago +1.4% vs EMA
CCEP 50EMA (5m) Trending · 50 bars · L3 · +1.45% above EMA · slope +0.49%
at $107.59
Alert· 16d ago -1.13%
$CCEP moved -1.13% in 1 min (Level 1) at 4:20 PM ET
at $107.53
Alert· 16d ago +0.3% vs EMA
CCEP 200EMA (1m) Trending · 161 bars · L4 · +0.27% above EMA · slope +0.08%
at $106.05
Alert· 16d ago +0.3% vs EMA
CCEP 200EMA (1m) Trending · 161 bars · L4 · +0.27% above EMA · slope +0.08%
at $106.05
Alert· 16d ago +0.3% vs EMA
CCEP 200EMA (1m) Trending · 161 bars · L4 · +0.27% above EMA · slope +0.08%
at $106.05
Alert· 16d ago +0.4% vs EMA
$CCEP near 200 EMA: +0.37% from 200 EMA at 12:47 PM ET
at $105.30

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CCEP stock FAQ

Why is $CCEP moving today?

Here is the latest on CCEP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CCEP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CCEP stock price today?

CCEP last traded at $106.85, up 0.16% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CCEP pay a dividend?

Yes. CCEP currently has a dividend yield of about 1.8% ($1.92 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CCEP alerts?

The CCEP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CCEP 25 times in the last 30 days.

What exchange is CCEP on?

CCEP (Coca-Cola Europacific Partners plc Ordinary Shares) trades on XNAS, with a market cap of about $48.28B in the UNKNOWN sector.

Is CCEP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CCEP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.