Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$COKE

Coca-Cola Consolidated, Inc. Common Stock

XNASConsumer StaplesBottled & Canned Soft Drinks & Carbonated Waters

$187.60+0.41%+$0.7600Prev $186.84LIVE Full chart Live alerts
No recent price bars, the chart lights up when COKE starts printing.

Why is COKE up today? It is at $187.60 (+0.41%), and our scanner flagged it 20 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment COKE spikes, and full due diligence on COKE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $COKE alerts the moment volume spikes

Our scanner flagged $COKE 20 times in the last 30 days. Create a free account to track $COKE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$187.60
Change today
+0.41%
Previous close
$186.84
52-week range
$110.60 – $219.65
Valuation & dividend
Market cap
$13.47B
P/E ratio
3.89
Dividend yield
0.54% ($1.00)
Ownership & volume
Shares outstanding
71.4M
SEC 10-K · Mar 18, 2016
Insider ownership
<1%
DEF 14A · 2026-03-23
Institutional own.
83.82%
Total held
83.8%
Tradeable float
11.6M
16% of shares · after <1% insiders + 84% institutions
Short interest
3.2M
▼ -5% vs prior · as of 2026-07-31
Short % of float
27.6%
Days to cover
7.6d
Avg daily volume
528K
Classification
Sector
Consumer Staples
Industry
Bottled & Canned Soft Drinks & Carbonated Waters
Exchange
XNAS
Relative volumevs this time of day
5m
1.3x
15m
0.7x
1h
0.7x
1D
0.3x

Get free COKE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $COKE moving today?

Here is the latest on COKE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for COKE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $COKE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 11.6M sh🔥 Heavily shorted · 28% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

0 buys, 0 sells last 3 months (0/1 over 12 months)
Show 1 recent transaction
InsiderActionShares% of positionOwns afterValueDate
Coca Cola Co
Beneficial Owner (10%)
Sold (automatic/other)-18.84M
26.4% of company
n/an/a$2.4B
at $127.00
Nov 7, 25

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $COKE. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$COKE Sentiment

Neutral
Bearish53Bullish
📰 News: 0 bull · 0 bearToday: +0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$COKE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6d ago 7.3× RVOL
COKE hit 7.293x RVOL at 12:01 PM ET
at $188.71
Alert· 8d ago +0.6% vs EMA
COKE 200EMA (5m) Trending · 55 bars · L3 · +0.65% above EMA · slope +0.26%
at $186.50
Alert· 8d ago +1.3% vs EMA
COKE 200EMA (1m) Trending · 114 bars · L4 · +1.31% above EMA · slope +0.29%
at $186.93
Alert· 8d ago +0.1% vs EMA
COKE 50EMA (1m) Trending · 114 bars · L4 · +0.13% above EMA · slope +0.18%
at $186.93
Alert· 8d ago +1.4% vs EMA
$COKE near 200 EMA: +1.44% from 200 EMA at 12:52 PM ET
at $186.60
Alert· 8d ago 5.7× RVOL
COKE hit 5.707x RVOL at 12:52 PM ET
at $186.60
Alert· 8d ago +0.2% vs EMA
COKE 50EMA (1m) Trending · 81 bars · L3 · +0.24% above EMA · slope +0.38%
at $186.40
Alert· 8d ago +0.4% vs EMA
COKE 50EMA (1m) Trending · 82 bars · L3 · +0.36% above EMA · slope +0.38%
at $186.65
Alert· 8d ago +0.2% vs EMA
COKE 50EMA (1m) Trending · 81 bars · L3 · +0.24% above EMA · slope +0.38%
at $186.40
Alert· 8d ago 9.3× RVOL
COKE hit 9.333x RVOL at 11:13 AM ET
at $186.35
Alert· 9d ago +2.17%
$COKE moved +2.17% in 1 min (Level 2) at 3:48 PM ET
at $181.45
Alert· 9d ago +1.18%
$COKE moved +1.18% in 1 min (Level 1) at 8:22 AM ET
at $186.00
Alert· 14d ago 5.7× RVOL
COKE hit 5.710x RVOL at 1:47 PM ET
at $189.44
Alert· 15d ago +0.9% vs EMA
COKE 200EMA (5m) Trending · 71 bars · L3 · +0.94% above EMA · slope +0.10%
at $184.71
Alert· 15d ago 2.1× RVOL
COKE hit 2.066x RVOL at 11:39 AM ET
at $184.51
Alert· 17d ago 5.5× RVOL
COKE hit 5.521x RVOL at 3:51 PM ET
at $179.51
Alert· 20d ago +1.18%
$COKE moved +1.18% in 1 min (Level 1) at 8:10 AM ET
at $188.76
Alert· 23d ago +0.0% vs EMA
$COKE near 200 EMA: +0.03% from 200 EMA at 2:53 PM ET
at $195.34
Alert· 23d ago 2.1× RVOL
COKE hit 2.094x RVOL at 2:53 PM ET
at $195.34
Alert· 23d ago +0.4% vs EMA
$COKE near 200 EMA: +0.44% from 200 EMA at 2:02 PM ET
at $195.79
Alert· 23d ago 5.0× RVOL
COKE hit 5.022x RVOL at 2:02 PM ET
at $195.79
Alert· 23d ago 3.0× RVOL
COKE hit 2.960x RVOL at 10:48 AM ET
at $199.30
Alert· 24d ago +1.3% vs EMA
COKE 200EMA (5m) Trending · 74 bars · L3 · +1.27% above EMA · slope +0.36%
at $186.39
Alert· 24d ago +0.4% vs EMA
COKE 200EMA (1m) Trending · 165 bars · L4 · +0.38% above EMA · slope +0.13%
at $186.39
Alert· 24d ago 8.8× RVOL
COKE hit 8.850x RVOL at 11:46 AM ET
at $188.02

Related BOTTLED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

COKE stock FAQ

Why is $COKE moving today?

Here is the latest on COKE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for COKE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the COKE stock price today?

COKE last traded at $187.60, up 0.41% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does COKE pay a dividend?

Yes. COKE currently has a dividend yield of about 0.54% ($1.00 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live COKE alerts?

The COKE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged COKE 20 times in the last 30 days.

What exchange is COKE on?

COKE (Coca-Cola Consolidated, Inc. Common Stock) trades on XNAS, with a market cap of about $13.47B in the BOTTLED & CANNED SOFT DRINKS & CARBONATED WATERS sector.

Is COKE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge COKE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.