Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ZVIA

Zevia PBC

XNYSConsumer StaplesBottled & Canned Soft Drinks & Carbonated Waters

$1.29
-2.27%-$0.030
RVOL peak today
Normal
Halted today
None today
Float
25.5M
Next earnings
Unscheduled
$1.29-2.27%$0.0300Prev $1.32LIVE Full chart Live alerts
No recent price bars, the chart lights up when ZVIA starts printing.

Why is ZVIA down today? It is at $1.29 (-2.27%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ZVIA spikes, and full due diligence on ZVIA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ZVIA alerts the moment volume spikes

Our scanner flagged $ZVIA 11 times in the last 30 days. Create a free account to track $ZVIA, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.29
Change today
-2.27%
Previous close
$1.32
52-week range
$1.11 – $3.08
Valuation & dividend
Market cap
$100M
Ownership & volume
Shares outstanding
77.3M
Live vendor count
Insider ownership
5.8%
DEF 14A · 2026-04-23
Institutional own.
61.24%
Total held
67.0%
Tradeable float
25.5M
33% of shares · after 6% insiders + 61% institutions
Avg daily volume
834K
Classification
Sector
Consumer Staples
Industry
Bottled & Canned Soft Drinks & Carbonated Waters
Exchange
XNYS
Relative volumevs this time of day
5m
2.1x
15m
2.1x
1h
0.6x
1D
--

Get free ZVIA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ZVIA down today?

Here is the latest on ZVIA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ZVIA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filing10-QQuarterly report (10-Q)Aug 5, 2026 · 18 days ago
Why is $ZVIA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy4 analysts
Avg target $2.50(+94% upside)
Range $2 - $3
2 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying7 buys, 1 sells last 3 months (10/9 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Ruberti Alexandre
Officer
Acquired (grant/award)+1.01M
1.3% of company
added 100%1.21Mn/aJun 15, 26
Ruberti Alexandre
Director
Acquired (grant/award)+72K
0.09% of company
added 56%201Kn/aJun 10, 26
Ruben Andrew
Director
Acquired (grant/award)+72K
0.09% of company
added 32%299Kn/aJun 10, 26
Lee David J.
Director
Acquired (grant/award)+72K
0.09% of company
added 35%280Kn/aJun 10, 26
Ruehl Julie Garcia
Director
Acquired (grant/award)+72K
0.09% of company
added 28%334Kn/aJun 10, 26
Spence Padraic L.
Director
Acquired (grant/award)+72K
0.09% of company
added 4.7%1.63Mn/aJun 10, 26
Ginestro Suzanne Saltzman
Director
Acquired (grant/award)+72K
0.09% of company
added 100%102Kn/aJun 10, 26
Caisse De Depot Et Placement Du Quebec
Beneficial Owner (10%)
Sold (automatic/other)-2.15M
2.8% of company
sold 16%11.40M$4.1M
at $1.90
May 27, 26
Taylor Amy
Officer
Sold (automatic/other)-11K
0.01% of company
sold 0.4%2.39M$13K
at $1.16
Mar 30, 26
Taylor Amy
Officer
Sold (automatic/other)-67K
0.09% of company
sold 2.7%2.40M$76K
at $1.14
Mar 27, 26
Satya Girish
Officer
Acquired (grant/award)+454K
0.6% of company
added 100%782Kn/aMar 26, 26
Taylor Amy
Officer
Acquired (grant/award)+1.02M
1.3% of company
added 68%2.53Mn/aMar 26, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$ZVIA Sentiment

Bullish
Bearish72Bullish
📰 News: 2 bull · 0 bearToday: -2.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ZVIA Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago +0.5% vs EMA
ZVIA 200EMA (1m) Trending · 51 bars · L3 · +0.47% above EMA · slope +0.06%
at $1.34
Alert· 3d ago 7.0× RVOL
ZVIA hit 6.980x RVOL at 9:57 AM ET
at $1.37
Alert· 9d ago 3.5× RVOL
ZVIA hit 3.457x RVOL at 9:45 AM ET
at $1.44
Alert· 12d ago -1.82%
$ZVIA moved -1.82% in 1 min (Level 1) at 10:24 AM ET
at $1.39
Alert· 13d ago 15.5× RVOL
ZVIA hit 15.463x RVOL at 10:17 AM ET
at $1.42
Alert· 17d ago 23.2× RVOL
ZVIA hit 23.194x RVOL at 12:32 PM ET
at $1.45
Alert· 17d ago 4.6× RVOL
ZVIA hit 4.605x RVOL at 9:42 AM ET
at $1.62
News· SEC EDGAR· 18d ago
Zevia PBC: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 18d ago
Zevia PBC: Zevia Announces Second Quarter 2026 Results
Alert· 19d ago +1.3% vs EMA
ZVIA 200EMA (5m) Trending · 73 bars · L3 · +1.27% above EMA · slope +0.52%
at $1.71
Alert· 19d ago 16.0× RVOL
ZVIA hit 15.968x RVOL at 1:50 PM ET
at $1.74
Alert· 25d ago +2.0% vs EMA
ZVIA 200EMA (5m) Trending · 61 bars · L3 · +2.05% above EMA · slope +0.73%
at $1.65
Alert· 25d ago +0.6% vs EMA
ZVIA 200EMA (1m) Trending · 126 bars · L4 · +0.60% above EMA · slope +0.54%
at $1.65
Alert· 25d ago 4.8× RVOL
ZVIA hit 4.790x RVOL at 3:22 PM ET
at $1.67
Alert· 25d ago 30.6× RVOL
ZVIA hit 30.564x RVOL at 2:22 PM ET
at $1.65
Alert· 26d ago 5.7× RVOL
ZVIA hit 5.674x RVOL at 9:51 AM ET
at $1.59
Alert· 27d ago +1.1% vs EMA
ZVIA 200EMA (1m) Trending · 69 bars · L3 · +1.09% above EMA · slope +0.32%
at $1.57
Alert· 27d ago 13.4× RVOL
ZVIA hit 13.384x RVOL at 10:49 AM ET
at $1.51
Alert· 34d ago 14.8× RVOL
ZVIA hit 14.764x RVOL at 2:51 PM ET
at $1.69
News· SEC EDGAR· 69d ago
Zevia PBC filed an 8-K: Shareholder Vote
News· SEC EDGAR· 69d ago
Zevia PBC filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· Benzinga· 475d ago Bullish
Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors
News· GlobeNewswire Inc.· 723d ago Bullish
Discover the PBC (Polar Bear) Listing on XT Exchange
News· Zacks Investment Research· 837d ago
Zevia (ZVIA) Reports Q1 Loss, Misses Revenue Estimates
News· Seeking Alpha· 875d ago
Wall Street Breakfast: The Week Ahead

Related BOTTLED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ZVIA stock FAQ

Why is $ZVIA down today?

Here is the latest on ZVIA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ZVIA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ZVIA stock price today?

ZVIA last traded at $1.29, down 2.27% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ZVIA alerts?

The ZVIA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ZVIA 11 times in the last 30 days.

What exchange is ZVIA on?

ZVIA (Zevia PBC) trades on XNYS, with a market cap of about $100M in the BOTTLED & CANNED SOFT DRINKS & CARBONATED WATERS sector.

Is ZVIA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ZVIA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.