Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

CELH Stock Overview

Celsius Holdings, Inc. Common Stock (XNAS)

Latest price context

$33.4600

Change vs previous close: 0.18%

CELH live alert feed

The most recent scanner events for CELH — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:18 PM ETrvolRVOL 6.9×

    CELH hit 6.882x RVOL at 2:17 PM ET

  • Jul 6, 1:46 PM ETmoverRVOL 3.5×

    $CELH moved -1.03% in 1 min (Level 1) at 1:45 PM ET

  • Jul 6, 1:36 PM ETrvolRVOL 2.4×

    CELH hit 2.388x RVOL at 1:35 PM ET

  • Jul 6, 1:01 PM ETemaRVOL 10.3×

    $CELH near 200 EMA: +1.36% from 200 EMA at 12:59 PM ET

  • Jul 6, 1:00 PM ETrvolRVOL 10.3×

    CELH hit 10.261x RVOL at 12:59 PM ET

  • Jul 6, 12:17 PM ETemaRVOL 4.9×

    $CELH near 200 EMA: +1.38% from 200 EMA at 12:12 PM ET

  • Jul 6, 12:13 PM ETrvolRVOL 4.9×

    CELH hit 4.872x RVOL at 12:12 PM ET

  • Jul 6, 11:15 AM ETemaRVOL 7.4×

    $CELH near 200 EMA: +0.18% from 200 EMA at 11:14 AM ET

  • Jul 6, 11:15 AM ETrvolRVOL 7.4×

    CELH hit 7.424x RVOL at 11:14 AM ET

  • Jul 6, 11:13 AM ETemaRVOL 3.0×

    $CELH near 200 EMA: -0.12% from 200 EMA at 11:12 AM ET

  • Jul 6, 11:13 AM ETmoverRVOL 3.0×

    $CELH moved -1.86% in 1 min (Level 1) at 11:12 AM ET

  • Jul 6, 10:57 AM ETrvolRVOL 2.4×

    CELH hit 2.392x RVOL at 10:56 AM ET

  • Jul 6, 10:22 AM ETrvolRVOL 23.3×

    CELH hit 23.335x RVOL at 10:18 AM ET

  • Jul 6, 10:12 AM ETrvolRVOL 3.0×

    CELH hit 2.957x RVOL at 10:11 AM ET

  • Jul 6, 9:02 AM ETemaRVOL 3.2×

    $CELH near 200 EMA: +0.83% from 200 EMA at 9:01 AM ET

  • Jul 6, 9:02 AM ETrvolRVOL 3.2×

    CELH hit 3.186x RVOL at 9:01 AM ET

  • Jul 6, 9:02 AM ETema trend 1m 200

    CELH 200EMA (1m) Trending · 50 bars · L3

  • Jul 6, 7:51 AM ETemaRVOL 6.8×

    $CELH near 200 EMA: +0.63% from 200 EMA at 7:50 AM ET

  • Jul 6, 7:51 AM ETrvolRVOL 6.8×

    CELH hit 6.847x RVOL at 7:50 AM ET

  • Jul 6, 5:00 AM ETema trend 60m 200

    CELH 200EMA (1hr) Trending · 50 bars · L3

Trader talk on CELH

What the community is saying — posts here and $CELH mentions from the live chat.

Sign in to join the CELH conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every CELH alert in real time, with charts, RVOL context, and AI trade tracking.