Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BOIL

ProShares Ultra Bloomberg Natural Gas

ARCXFinancialsCommodity Contracts Brokers & Dealers

$19.01-0.94%$0.1800Prev $19.19LIVE Full chart Live alerts
No recent price bars, the chart lights up when BOIL starts printing.

Why is BOIL down today? It is at $19.01 (-0.94%), and our scanner flagged it 292 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BOIL spikes, and full due diligence on BOIL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BOIL alerts the moment volume spikes

Our scanner flagged $BOIL 292 times in the last 30 days. Create a free account to track $BOIL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$19.01
Change today
-0.94%
Previous close
$19.19
52-week range
$18.41 – $93.70
Valuation & dividend
Market cap
$2.58B
Ownership & volume
Shares outstanding
131.5M
SEC 10-Q · Aug 7, 2026
Short interest
2.3M
▼ -17% vs prior · as of 2026-07-31
Short % of float
1.8%
Days to cover
1.0d
Avg daily volume
5.0M
Classification
Sector
Financials
Industry
Commodity Contracts Brokers & Dealers
Exchange
ARCX
Relative volumevs this time of day
5m
0.1x
15m
0.7x
1h
0.6x
1D
0.4x

Get free BOIL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BOIL down today?

6 alerts today9.7x RVOL

BOIL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on BOIL today, peaking at 9.7x its normal volume.

Likely catalystProShares Trust II: Q2 FY2026 results, three months to Jun 30, 2026, from the latest SEC filing. Read it →
Why is $BOIL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 19.2M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$BOIL is down 0.9% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $BOIL runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$BOIL Sentiment

Neutral
Bearish44Bullish
📰 News: 0 bull · 0 bearToday: -0.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BOIL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago 9.7× RVOL
BOIL hit 9.686x RVOL at 10:33 AM ET
at $18.95
Alert· 7h ago 2.2× RVOL
BOIL hit 2.203x RVOL at 10:09 AM ET
at $19.04
Alert· 8h ago -0.9% vs EMA
$BOIL near 200 EMA: -0.86% from 200 EMA at 8:56 AM ET
at $18.95
Alert· 8h ago 3.3× RVOL
BOIL hit 3.309x RVOL at 8:56 AM ET
at $18.95
Alert· 8h ago +1.05%
$BOIL moved +1.05% in 1 min (Level 1) at 8:40 AM ET
at $18.97
Alert· 12h ago +1.31%
$BOIL moved +1.31% in 1 min (Level 1) at 4:48 AM ET
at $19.16
Alert· 12h ago 2.5× RVOL
BOIL hit 2.523x RVOL at 4:48 AM ET
at $19.13
Alert· 1d ago -1.17%
$BOIL moved -1.17% in 1 min (Level 1) at 2:39 PM ET
at $19.41
Alert· 1d ago -1.02%
$BOIL moved -1.02% in 1 min (Level 1) at 2:14 PM ET
at $19.72
Alert· 1d ago -1.0% vs EMA
$BOIL near 200 EMA: -1.00% from 200 EMA at 2:14 PM ET
at $19.73
Alert· 1d ago 8.7× RVOL
BOIL hit 8.653x RVOL at 2:14 PM ET
at $19.73
Alert· 1d ago -0.4% vs EMA
$BOIL near 200 EMA: -0.36% from 200 EMA at 1:22 PM ET
at $19.88
Alert· 1d ago 2.1× RVOL
BOIL hit 2.065x RVOL at 1:22 PM ET
at $19.88
Alert· 1d ago -1.01%
$BOIL moved -1.01% in 1 min (Level 1) at 12:17 PM ET
at $19.91
Alert· 1d ago -0.2% vs EMA
$BOIL near 200 EMA: -0.19% from 200 EMA at 11:02 AM ET
at $19.95
Alert· 1d ago 5.3× RVOL
BOIL hit 5.304x RVOL at 11:02 AM ET
at $19.95
Alert· 1d ago 5.6× RVOL
BOIL hit 5.581x RVOL at 10:20 AM ET
at $19.83
Alert· 1d ago -1.56%
$BOIL moved -1.56% in 1 min (Level 1) at 10:04 AM ET
at $19.85
Alert· 1d ago +1.8% vs EMA
$BOIL near 200 EMA: +1.79% from 200 EMA at 8:52 AM ET
at $20.28
Alert· 1d ago 11.4× RVOL
BOIL hit 11.409x RVOL at 8:52 AM ET
at $20.28
Alert· 1d ago +1.00%
$BOIL moved +1.00% in 1 min (Level 1) at 7:51 AM ET
at $20.13
Alert· 1d ago 2.7× RVOL
BOIL hit 2.669x RVOL at 7:48 AM ET
at $19.98
Alert· 1d ago +1.3% vs EMA
$BOIL near 200 EMA: +1.35% from 200 EMA at 6:45 PM ET
at $19.69
Alert· 1d ago 10.0× RVOL
BOIL hit 9.988x RVOL at 6:45 PM ET
at $19.69
Alert· 1d ago +1.4% vs EMA
$BOIL near 200 EMA: +1.35% from 200 EMA at 6:17 PM ET
at $19.68
News· SEC EDGAR· 13d ago
ProShares Trust II: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 100d ago
ProShares Trust II: ProShares Announces ETF Share Splits
News· SEC EDGAR· 104d ago
ProShares Trust II filed a Quarterly report (10-Q)
News· SEC EDGAR· 174d ago
ProShares Trust II filed a Annual report (10-K)
News· Zacks Investment Research· 801d ago
Best Inverse/Leveraged ETFs of Last Week
News· Zacks Investment Research· 822d ago
Best Leveraged ETFs of Last Week
News· Benzinga· 864d ago
Iraq To Resume Oil Exports To Turkey Via Pipeline Shuttered A Decade Ago Amid Kurdish Negotiation Deadlock
News· Benzinga· 867d ago
Analyst Warns Of 'Serious Escalatory Tit-For-Tat Cycle' If Iran Strikes Back, Raising Fears Of 'Wider War' In Middle East

Related COMMODITY stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BOIL stock FAQ

Why is $BOIL down today?

BOIL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on BOIL today, peaking at 9.7x its normal volume.

What is the BOIL stock price today?

BOIL last traded at $19.01, down 0.94% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BOIL alerts?

The BOIL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BOIL 292 times in the last 30 days.

What exchange is BOIL on?

BOIL (ProShares Ultra Bloomberg Natural Gas) trades on ARCX, with a market cap of about $2.58B in the COMMODITY CONTRACTS BROKERS & DEALERS sector.

Is BOIL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BOIL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.