Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SCO

ProShares UltraShort Bloomberg Crude Oil

ARCX

$23.74-3.42%−$0.8400Prev $24.58LIVE Full chart Live alerts
No recent price bars, the chart lights up when SCO starts printing.

Why is SCO down today? It is at $23.74 (-3.42%), and our scanner flagged it 270 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SCO spikes, and full due diligence on SCO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SCO alerts the moment volume spikes

Our scanner flagged $SCO 270 times in the last 30 days. Create a free account to track $SCO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$23.74
Change today
-3.42%
Previous close
$24.58
52-week range
$22.84 – $84.14
Valuation & dividend
Market cap
$3.20B
Ownership & volume
Shares outstanding
131.5M
SEC 10-Q · Aug 7, 2026 ↗
Short interest
1.9M
▼ -12% vs prior · as of 2026-07-31
Short % of float
1.4%
Days to cover
1.0d
Avg daily volume
4.8M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
0.5x
1D
0.6x

Get free SCO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SCO down today?

9 alerts today26.0x RVOL

SCO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 9 unusual-volume and momentum alerts on SCO today, peaking at 26.0x its normal volume.

Why is $SCO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $SCO. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$SCO Sentiment

Bearish
Bearish29Bullish
📰 News: 0 bull · 0 bearToday: -3.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SCO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago -0.4% vs EMA
$SCO near 200 EMA: -0.37% from 200 EMA at 3:06 PM ET
at $23.63
Alert· 6h ago 2.0× RVOL
SCO hit 2.000x RVOL at 3:06 PM ET
at $23.63
Alert· 11h ago +1.23%
$SCO moved +1.23% in 1 min (Level 1) at 10:21 AM ET
at $23.95
Alert· 11h ago +0.2% vs EMA
$SCO near 200 EMA: +0.17% from 200 EMA at 9:27 AM ET
at $23.69
Alert· 11h ago 15.0× RVOL
SCO hit 14.976x RVOL at 9:27 AM ET
at $23.69
Alert· 12h ago -0.1% vs EMA
$SCO near 200 EMA: -0.08% from 200 EMA at 9:00 AM ET
at $23.66
Alert· 12h ago 4.2× RVOL
SCO hit 4.168x RVOL at 9:00 AM ET
at $23.66
Alert· 12h ago +0.0% vs EMA
$SCO crossed above 200 EMA (+0.03% vs EMA) at 8:49 AM ET
at $23.70
Alert· 12h ago +1.15%
$SCO moved +1.15% in 1 min (Level 1) at 8:49 AM ET
at $23.70
Alert· 14h ago -1.6% vs EMA
$SCO near 200 EMA: -1.57% from 200 EMA at 7:11 AM ET
at $23.62
Alert· 14h ago 26.0× RVOL
SCO hit 25.959x RVOL at 7:11 AM ET
at $23.62
Alert· 16h ago -2.0% vs EMA
$SCO near 200 EMA: -2.02% from 200 EMA at 5:17 AM ET
at $23.77
Alert· 16h ago 3.0× RVOL
SCO hit 2.977x RVOL at 5:17 AM ET
at $23.77
Alert· 16h ago -1.8% vs EMA
$SCO near 200 EMA: -1.77% from 200 EMA at 4:23 AM ET
at $24.00
Alert· 16h ago 8.9× RVOL
SCO hit 8.951x RVOL at 4:23 AM ET
at $24.00
Alert· 17h ago 2.9× RVOL
SCO hit 2.850x RVOL at 4:19 AM ET
at $24.04
Alert· 1d ago +1.5% vs EMA
SCO 200EMA (1m) Trending · 106 bars · L4 · +1.52% above EMA · slope +0.24%
at $24.68
Alert· 1d ago +1.2% vs EMA
$SCO near 200 EMA: +1.23% from 200 EMA at 2:49 PM ET
at $24.56
Alert· 1d ago +1.07%
$SCO moved +1.07% in 1 min (Level 1) at 2:49 PM ET
at $24.56
Alert· 1d ago +1.07%
$SCO moved +1.07% in 1 min (Level 1) at 2:16 PM ET
at $24.37
Alert· 1d ago +0.7% vs EMA
$SCO near 200 EMA: +0.69% from 200 EMA at 1:43 PM ET
at $24.29
Alert· 1d ago +1.12%
$SCO moved +1.12% in 1 min (Level 1) at 1:43 PM ET
at $24.29
Alert· 1d ago 2.0× RVOL
SCO hit 2.000x RVOL at 11:29 AM ET
at $24.00
Alert· 1d ago 3.4× RVOL
SCO hit 3.427x RVOL at 10:37 AM ET
at $24.18
Alert· 1d ago +0.7% vs EMA
$SCO near 200 EMA: +0.73% from 200 EMA at 8:35 AM ET
at $24.38

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$AZI$QTEX$CAST$MSTU$CONL$IOVA$MSS$MSTX

SCO stock FAQ

Why is $SCO down today?

SCO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 9 unusual-volume and momentum alerts on SCO today, peaking at 26.0x its normal volume.

What is the SCO stock price today?

SCO last traded at $23.74, down 3.42% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SCO alerts?

The SCO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SCO 270 times in the last 30 days.

What exchange is SCO on?

SCO (ProShares UltraShort Bloomberg Crude Oil) trades on ARCX, with a market cap of about $3.20B.

Is SCO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SCO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.