Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

SCO Stock Overview

ProShares UltraShort Bloomberg Crude Oil (ARCX)

Latest price context

$35.4100

Change vs previous close: -0.62%

SCO live alert feed

The most recent scanner events for SCO — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 9:54 AM ETrvolRVOL 35.2×

    SCO hit 35.218x RVOL at 9:53 AM ET

  • Jul 6, 9:31 AM ETrvolRVOL 4.5×

    SCO hit 4.546x RVOL at 9:30 AM ET

  • Jul 6, 5:00 AM ETema trend 60m 200

    SCO 200EMA (1hr) Trending · 50 bars · L3

  • Jul 6, 4:30 AM ETema trend 30m 200

    SCO 200EMA (30m) Trending · 50 bars · L3

  • Jul 2, 6:00 PM ETema trend 60m 200

    SCO 200EMA (1hr) Trending · 50 bars · L3

  • Jul 2, 5:30 PM ETema trend 30m 200

    SCO 200EMA (30m) Trending · 50 bars · L3

  • Jul 2, 5:19 PM ETemaRVOL 14.8×

    $SCO near 200 EMA: -0.70% from 200 EMA at 5:18 PM ET

  • Jul 2, 5:19 PM ETrvolRVOL 14.8×

    SCO hit 14.770x RVOL at 5:18 PM ET

  • Jul 2, 8:09 AM ETema trend 1m 200

    SCO 200EMA (1m) Trending · 59 bars · L3

  • Jul 2, 8:09 AM ETemaRVOL 7.7×

    $SCO near 200 EMA: +0.96% from 200 EMA at 8:08 AM ET

  • Jul 2, 8:09 AM ETrvolRVOL 7.7×

    SCO hit 7.705x RVOL at 8:08 AM ET

  • Jul 1, 7:53 PM ETema trend 1m 50

    SCO 50EMA (1m) Trending · 50 bars · L3

  • Jul 1, 5:02 PM ETema trend 15m 200

    SCO 200EMA (15m) Trending · 51 bars · L3

  • Jul 1, 4:21 PM ETema trend 5m 200

    SCO 200EMA (5m) Trending · 131 bars · L4

  • Jul 1, 12:49 PM ETrvolRVOL 2.5×

    SCO hit 2.474x RVOL at 12:48 PM ET

  • Jul 1, 9:43 AM ETrvolRVOL 2.7×

    SCO hit 2.669x RVOL at 9:42 AM ET

  • Jul 1, 8:01 AM ETema trend 60m 200

    SCO 200EMA (1hr) Trending · 50 bars · L3

  • Jul 1, 8:01 AM ETema trend 30m 200

    SCO 200EMA (30m) Trending · 50 bars · L3

  • Jul 1, 7:31 AM ETrvolRVOL 10.5×

    SCO hit 10.511x RVOL at 7:29 AM ET

Trader talk on SCO

What the community is saying — posts here and $SCO mentions from the live chat.

Sign in to join the SCO conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every SCO alert in real time, with charts, RVOL context, and AI trade tracking.