Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$AVLN

Avalyn Pharma Inc. Common Stock

XNASHealth CarePharmaceutical Preparations

$37.13-4.72%$1.84Prev $38.97LIVE Full chart Live alerts
No recent price bars, the chart lights up when AVLN starts printing.

Why is AVLN down today? It is at $37.13 (-4.72%), and our scanner flagged it 39 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AVLN spikes, and full due diligence on AVLN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AVLN alerts the moment volume spikes

Our scanner flagged $AVLN 39 times in the last 30 days. Create a free account to track $AVLN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$37.13
Change today
-4.72%
Previous close
$38.97
52-week range
$24.15 – $40.17
Valuation & dividend
Market cap
$1.72B
Ownership & volume
Shares outstanding
44.3M
SEC · as of 2026-08-31
Insider ownership
3.5%
424B4 · 2026-04-30
Institutional own.
99.24%
Total held
100.0%
Short interest
2.0M
▼ -8% vs prior · as of 2026-07-31
Days to cover
9.4d
Avg daily volume
421K
Classification
Sector
Health Care
Industry
Pharmaceutical Preparations
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.3x
1h
0.4x
1D
0.2x

Get free AVLN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AVLN down today?

1 alert today3.6x RVOL

AVLN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on AVLN today, peaking at 3.6x its normal volume.

Likely catalystAvalyn Pharma Inc.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filingSC 13GPassive 5%+ stake disclosedAug 14, 2026 · 6 days ago
Why is $AVLN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy3 analysts
Avg target $53.33(+44% upside)
Range $51 - $57
3 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

3 open-market buys0 buys, 0 sells last 3 months (8/0 over 12 months)
Show 8 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Wellington Biomedical Innovation Master Investors (Cayman) I
Beneficial Owner (10%)
Acquired (grant/award)+1.28M
2.9% of company
n/a1.28Mn/aMay 1, 26
Sr One Capital Management, Llc
Beneficial Owner (10%)
Acquired (grant/award)+2.75M
6.2% of company
n/a1.91Mn/aMay 1, 26
Sr One Capital Management, Llc
Beneficial Owner (10%)
Bought (open market)+556K
1.3% of company
added 20%3.31M$10.0M
at $18.00
May 1, 26
Carroll Jill
Director
Acquired (grant/award)+1.91M
4.3% of company
n/a1.91Mn/aMay 1, 26
Carroll Jill
Director
Bought (open market)+278K
0.6% of company
added 15%2.19M$5.0M
at $18.00
May 1, 26
Fmr Llc
Beneficial Owner (10%)
Acquired (grant/award)+2.28M
5.2% of company
n/a2.28Mn/aMay 1, 26
Novo Holdings A/S
Beneficial Owner (10%)
Acquired (grant/award)+3.33M
7.5% of company
n/a3.33Mn/aMay 1, 26
Novo Holdings A/S
Beneficial Owner (10%)
Bought (open market)+556K
1.3% of company
added 17%3.88M$10.0M
at $18.00
May 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$AVLN is down 4.7% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $AVLN runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$AVLN Sentiment

Bearish
Bearish20Bullish
📰 News: 0 bull · 0 bearToday: -4.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AVLN Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2h ago 3.6× RVOL
AVLN hit 3.605x RVOL at 3:46 PM ET
at $37.56
Alert· 1d ago
The Watcher SOLD $AVLN at $38.0000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"time_box_slow","shares":1,"instance":"Rider"}
at $38.00
Alert· 2d ago +1.7% vs EMA
AVLN 200EMA (1m) Trending · 61 bars · L3 · +1.66% above EMA · slope +0.38%
at $39.38
Alert· 2d ago +0.4% vs EMA
AVLN 50EMA (1m) Trending · 61 bars · L3 · +0.45% above EMA · slope +0.60%
at $39.38
Alert· 2d ago
The Watcher BOUGHT $AVLN at $39.9100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · breakout(39.50)","shares":1,"instance":"Rider","setup":"breakout(39.50)"}
at $39.91
Alert· 2d ago
The Watcher SOLD $AVLN at $39.1800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":1,"instance":"Rider"}
at $39.18
Alert· 2d ago
The Watcher BOUGHT $AVLN at $39.6400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout(39.11)","shares":1,"instance":"Rider","setup":"breakout(39.11)"}
at $39.64
Alert· 6d ago +4.7% vs EMA
AVLN 200EMA (1m) Trending · 60 bars · L3 · +4.67% above EMA · slope +0.81%
at $39.24
Alert· 6d ago +2.4% vs EMA
AVLN 50EMA (1m) Trending · 61 bars · L3 · +2.38% above EMA · slope +1.78%
at $39.24
Alert· 6d ago
The Watcher SOLD $AVLN at $37.1500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":1,"instance":"Rider"}
at $37.15
Alert· 6d ago +0.4% vs EMA
$AVLN near 200 EMA: +0.39% from 200 EMA at 12:27 PM ET
at $37.03
Alert· 6d ago 6.0× RVOL
AVLN hit 5.985x RVOL at 12:27 PM ET
at $37.03
Alert· 6d ago
The Watcher BOUGHT $AVLN at $37.1300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout(37.04)","shares":1,"instance":"Rider","setup":"breakout(37.04)"}
at $37.13
Alert· 6d ago -0.3% vs EMA
$AVLN near 200 EMA: -0.33% from 200 EMA at 11:05 AM ET
at $36.80
Alert· 6d ago 2.7× RVOL
AVLN hit 2.656x RVOL at 11:05 AM ET
at $36.80
Alert· 6d ago +2.44%
$AVLN moved +2.44% in 1 min (Level 2) at 7:41 AM ET
at $37.44
Alert· 7d ago 3.1× RVOL
AVLN hit 3.086x RVOL at 11:55 AM ET
at $37.60
Alert· 8d ago +5.0% vs EMA
AVLN 200EMA (5m) Trending · 67 bars · L3 · +4.99% above EMA · slope +1.30%
at $37.88
Alert· 8d ago 5.3× RVOL
AVLN hit 5.343x RVOL at 3:29 PM ET
at $37.94
Alert· 8d ago +0.9% vs EMA
$AVLN near 200 EMA: +0.90% from 200 EMA at 2:17 PM ET
at $38.19
Alert· 8d ago 4.5× RVOL
AVLN hit 4.543x RVOL at 2:17 PM ET
at $38.19
Alert· 8d ago +2.2% vs EMA
$AVLN near 200 EMA: +2.22% from 200 EMA at 1:44 PM ET
at $38.54
Alert· 8d ago 25.3× RVOL
AVLN hit 25.336x RVOL at 1:44 PM ET
at $38.54
Alert· 8d ago +1.16%
$AVLN moved +1.16% in 1 min (Level 1) at 1:28 PM ET
at $39.03
Alert· 8d ago 3.9× RVOL
AVLN hit 3.926x RVOL at 1:28 PM ET
at $39.24

Related PHARMACEUTICAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

AVLN stock FAQ

Why is $AVLN down today?

AVLN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on AVLN today, peaking at 3.6x its normal volume.

What is the AVLN stock price today?

AVLN last traded at $37.13, down 4.72% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live AVLN alerts?

The AVLN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AVLN 39 times in the last 30 days.

What exchange is AVLN on?

AVLN (Avalyn Pharma Inc. Common Stock) trades on XNAS, with a market cap of about $1.72B in the PHARMACEUTICAL PREPARATIONS sector.

Is AVLN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AVLN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.