Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ADSK

Autodesk Inc

XNAS•Technology•Services-Prepackaged Software

$251.02-0.11%−$0.2700Prev $251.29LIVE Full chart Live alerts
No recent price bars, the chart lights up when ADSK starts printing.

Why is ADSK down today? It is at $251.02 (-0.11%), and our scanner flagged it 53 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ADSK spikes, and full due diligence on ADSK — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ADSK alerts the moment volume spikes

Our scanner flagged $ADSK 53 times in the last 30 days. Create a free account to track $ADSK, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$251.02
Change today
-0.11%
Previous close
$251.29
52-week range
$185.50 – $329.09
Valuation & dividend
Market cap
$52.07B
P/E ratio
59.13
Ownership & volume
Shares outstanding
211.0M
SEC 10-Q · May 29, 2026 ↗
Insider ownership
<1%
DEF 14A · 2026-05-06 ↗
Institutional own.
99.9%
Total held
100.0%
Short interest
8.9M
▲ +2% vs prior · as of 2026-07-31
Days to cover
3.6d
Avg daily volume
2.0M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.7x
1h
0.4x
1D
0.1x

Get free ADSK + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ADSK moving today?

Here is the latest on ADSK from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADSK today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMerger / acquisition agreementPrice $0.01/share, from an SEC filing. Read it →Latest filing144Notice of proposed insider sale (144)Aug 18, 2026 · 2 days ago
Why is $ADSK moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy18 analysts
Avg target $302.53(+21% upside)
Range $260 - $369
15 buy3 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$ADSK Sentiment

Bullish
Bearish78Bullish
📰 News: 2 bull · 0 bearToday: -0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ADSK Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago -1.68%
$ADSK moved -1.68% in 1 min (Level 1) at 1:39 PM ET
at $251.13
Alert· 1d ago -0.5% vs EMA
$ADSK near 200 EMA: -0.50% from 200 EMA at 1:12 PM ET
at $251.97
Alert· 1d ago 6.2× RVOL
ADSK hit 6.198x RVOL at 1:12 PM ET
at $251.97
Alert· 1d ago -1.05%
$ADSK moved -1.05% in 1 min (Level 1) at 1:10 PM ET
at $252.80
Alert· 1d ago 2.0× RVOL
ADSK hit 2.000x RVOL at 10:55 AM ET
at $256.86
Alert· 2d ago +1.1% vs EMA
ADSK 200EMA (1m) Trending · 171 bars · L4 · +1.12% above EMA · slope +0.23%
at $252.24
Alert· 2d ago +0.2% vs EMA
ADSK 50EMA (1m) Trending · 88 bars · L3 · +0.25% above EMA · slope +0.17%
at $252.13
Alert· 2d ago +1.4% vs EMA
$ADSK near 200 EMA: +1.42% from 200 EMA at 1:27 PM ET
at $251.64
Alert· 2d ago 2.0× RVOL
ADSK hit 2.000x RVOL at 1:27 PM ET
at $251.64
Alert· 2d ago 2.7× RVOL
ADSK hit 2.675x RVOL at 10:26 AM ET
at $249.09
Alert· 2d ago 4.3× RVOL
ADSK hit 4.321x RVOL at 9:53 AM ET
at $250.28
Alert· 3d ago -0.9% vs EMA
$ADSK near 200 EMA: -0.91% from 200 EMA at 2:00 PM ET
at $244.15
Alert· 3d ago 4.0× RVOL
ADSK hit 4.048x RVOL at 2:00 PM ET
at $244.15
Alert· 3d ago 3.2× RVOL
ADSK hit 3.214x RVOL at 7:24 AM ET
at $249.60
Alert· 7d ago +1.3% vs EMA
$ADSK near 200 EMA: +1.28% from 200 EMA at 2:38 PM ET
at $248.98
Alert· 7d ago +1.43%
$ADSK moved +1.43% in 1 min (Level 1) at 2:38 PM ET
at $248.98
Alert· 7d ago 2.2× RVOL
ADSK hit 2.164x RVOL at 10:04 AM ET
at $249.73
Alert· 7d ago +1.22%
$ADSK moved +1.22% in 1 min (Level 1) at 8:46 AM ET
at $249.25
Alert· 7d ago -1.05%
$ADSK moved -1.05% in 1 min (Level 1) at 7:02 AM ET
at $246.95
Alert· 7d ago 6.1× RVOL
ADSK hit 6.116x RVOL at 7:02 AM ET
at $246.95
Alert· 10d ago +2.4% vs EMA
ADSK 200EMA (5m) Trending · 73 bars · L3 · +2.44% above EMA · slope +0.58%
at $256.07
Alert· 10d ago +0.2% vs EMA
ADSK 50EMA (5m) Trending · 71 bars · L3 · +0.20% above EMA · slope +0.43%
at $256.07
Alert· 10d ago +0.3% vs EMA
ADSK 200EMA (1m) Trending · 258 bars · L5 · +0.31% above EMA · slope +0.10%
at $256.15
Alert· 10d ago 6.6× RVOL
ADSK hit 6.609x RVOL at 2:22 PM ET
at $256.47
News· GlobeNewswire Inc.· 10d ago Bullish
Unbane Integrates Voice-First Field Reporting with Autodesk Forma
Alert· 13d ago 2.7× RVOL
ADSK hit 2.720x RVOL at 11:33 AM ET
at $248.92
News· SEC EDGAR· 17d ago
Autodesk, Inc. filed an 8-K: Other Material Event
News· GlobeNewswire Inc.· 23d ago Neutral
Sign Builder Illustrated Names Signage.com CEO Hassan Qureshi a 2026 Top Young Sign Maker
News· The Motley Fool· 34d ago Neutral
Adobe vs. Autodesk: What Revenue Trends Reveal About These Software Stocks
News· SEC EDGAR· 38d ago
Autodesk, Inc. filed an 8-K: Other Material Event
News· SEC EDGAR· 63d ago
Autodesk, Inc. filed an 8-K: Charter / Bylaw Change, Shareholder Vote
News· SEC EDGAR· 66d ago
Autodesk, Inc. filed an 8-K: Material Agreement, New Financial Obligation
News· Benzinga· 81d ago Bullish
Consumer Tech News (May 25-29): Dell, IBM, CrowdStrike, Meta Lead Big Tech AI Push

Related SERVICES-PREPACKAGED stocks

$MSFT$PLTR$ORCL$CRWD$SHOP$CRM$NOW$SNOW

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$YJ$BIVI$BTCT$CAST$AZI$QTEX$MSTU$CONL$MSS$IOVA$TNON

ADSK stock FAQ

Why is $ADSK moving today?

Here is the latest on ADSK from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADSK today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ADSK stock price today?

ADSK last traded at $251.02, down 0.11% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ADSK alerts?

The ADSK Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ADSK 53 times in the last 30 days.

What exchange is ADSK on?

ADSK (Autodesk Inc) trades on XNAS, with a market cap of about $52.07B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is ADSK good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ADSK for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.