Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

CONL Stock Overview

GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (XNAS)

Latest price context

$5.6300

Change vs previous close: 4.26%

CONL live alert feed

The most recent scanner events for CONL — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:34 PM ETmoverRVOL 8.1×

    $CONL moved -1.47% in 1 min (Level 1) at 1:33 PM ET

  • Jul 6, 1:29 PM ETrvolRVOL 9.0×

    CONL hit 9.039x RVOL at 1:28 PM ET

  • Jul 6, 1:18 PM ETrvolRVOL 2.1×

    CONL hit 2.120x RVOL at 1:17 PM ET

  • Jul 6, 12:53 PM ETmoverRVOL 2.5×

    $CONL moved +1.24% in 1 min (Level 1) at 12:52 PM ET

  • Jul 6, 12:50 PM ETrvolRVOL 4.1×

    CONL hit 4.109x RVOL at 12:49 PM ET

  • Jul 6, 12:20 PM ETmoverRVOL 15.1×

    $CONL moved +1.33% in 1 min (Level 1) at 12:19 PM ET

  • Jul 6, 12:20 PM ETrvolRVOL 15.2×

    CONL hit 15.145x RVOL at 12:19 PM ET

  • Jul 6, 11:50 AM ETrvolRVOL 10.6×

    CONL hit 10.640x RVOL at 11:49 AM ET

  • Jul 6, 11:48 AM ETmoverRVOL 3.2×

    $CONL moved +2.57% in 1 min (Level 1) at 11:47 AM ET

  • Jul 6, 11:41 AM ETemaRVOL 2.0×

    $CONL near 200 EMA: +1.72% from 200 EMA at 11:39 AM ET

  • Jul 6, 11:40 AM ETrvolRVOL 2.0×

    CONL hit 2.000x RVOL at 11:39 AM ET

  • Jul 6, 11:13 AM ETemaRVOL 10.1×

    $CONL near 200 EMA: +1.95% from 200 EMA at 11:12 AM ET

  • Jul 6, 11:13 AM ETmoverRVOL 10.1×

    $CONL moved -3.58% in 1 min (Level 1) at 11:12 AM ET

  • Jul 6, 11:13 AM ETrvolRVOL 10.1×

    CONL hit 10.139x RVOL at 11:12 AM ET

  • Jul 6, 11:03 AM ETrvolRVOL 3.3×

    CONL hit 3.341x RVOL at 11:02 AM ET

  • Jul 6, 10:46 AM ETmoverRVOL 2.5×

    $CONL moved -1.23% in 1 min (Level 1) at 10:45 AM ET

  • Jul 6, 10:30 AM ETemaRVOL 5.2×

    $CONL near 200 EMA: -1.80% from 200 EMA at 10:26 AM ET

  • Jul 6, 10:27 AM ETrvolRVOL 5.2×

    CONL hit 5.213x RVOL at 10:26 AM ET

  • Jul 6, 10:05 AM ETmoverRVOL 1.8×

    $CONL moved -2.40% in 1 min (Level 1) at 10:04 AM ET

  • Jul 6, 9:55 AM ETrvolRVOL 2.4×

    CONL hit 2.379x RVOL at 9:54 AM ET

Trader talk on CONL

What the community is saying — posts here and $CONL mentions from the live chat.

Sign in to join the CONL conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every CONL alert in real time, with charts, RVOL context, and AI trade tracking.