Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CONL

GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF

XNAS

$6.43+19.52%+$1.05Prev $5.38LIVE Full chart Live alerts
No recent price bars, the chart lights up when CONL starts printing.

Why is CONL up today? It is at $6.43 (+19.52%), and our scanner flagged it 576 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CONL spikes, and full due diligence on CONL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CONL alerts the moment volume spikes

Our scanner flagged $CONL 576 times in the last 30 days. Create a free account to track $CONL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.43
Change today
+19.52%
Previous close
$5.38
52-week range
$3.56 – $52.40
Valuation & dividend
Dividend yield
1.74% ($0.11)
Ownership & volume
Shares outstanding
100.5M
Short interest
13.8M
▲ +53% vs prior · as of 2026-07-31
Short % of float
13.7%
Days to cover
1.0d
Avg daily volume
14.1M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
1.6x
15m
1.4x
1h
1.5x
1D
--

Get free CONL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CONL up today?

Here is the latest on CONL from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $CONL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CONL Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +19.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CONL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9h ago +0.5% vs EMA
$CONL near 200 EMA: +0.48% from 200 EMA at 7:52 PM ET
at $6.42
Alert· 9h ago 6.2× RVOL
CONL hit 6.198x RVOL at 7:52 PM ET
at $6.42
Alert· 10h ago 11.9× RVOL
CONL hit 11.929x RVOL at 7:00 PM ET
at $6.46
Alert· 10h ago +2.0% vs EMA
$CONL near 200 EMA: +2.02% from 200 EMA at 6:56 PM ET
at $6.48
Alert· 10h ago 3.0× RVOL
CONL hit 3.020x RVOL at 6:56 PM ET
at $6.48
Alert· 11h ago +1.1% vs EMA
$CONL near 200 EMA: +1.08% from 200 EMA at 6:31 PM ET
at $6.40
Alert· 11h ago -1.09%
$CONL moved -1.09% in 1 min (Level 1) at 6:31 PM ET
at $6.40
Alert· 11h ago +0.7% vs EMA
CONL 50EMA (1m) Trending · 102 bars · L4 · +0.65% above EMA · slope +0.71%
at $6.46
Alert· 11h ago +2.5% vs EMA
$CONL near 200 EMA: +2.50% from 200 EMA at 6:05 PM ET
at $6.46
Alert· 11h ago 21.6× RVOL
CONL hit 21.651x RVOL at 6:05 PM ET
at $6.46
Alert· 12h ago
The Watcher SOLD $CONL at $6.3800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":2,"instance":"Rider"}
at $6.38
Alert· 12h ago
The Watcher BOUGHT $CONL at $6.4300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · breakout-coil","shares":2,"instance":"Rider","setup":"breakout-coil"}
at $6.43
Alert· 12h ago
The Watcher SOLD $CONL at $6.4200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $6.42
Alert· 12h ago
The Watcher SOLD $CONL at $6.3800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":2,"instance":"Rider"}
at $6.38
Alert· 12h ago
The Watcher BOUGHT $CONL at $6.4000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · breakout-coil","shares":2,"instance":"Rider","setup":"breakout-coil"}
at $6.40
Alert· 12h ago +1.54%
$CONL moved +1.54% in 1 min (Level 1) at 5:22 PM ET
at $6.34
Alert· 12h ago
The Watcher BOUGHT $CONL at $6.3100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $6.31
Alert· 12h ago +0.6% vs EMA
$CONL near 200 EMA: +0.56% from 200 EMA at 5:19 PM ET
at $6.30
Alert· 12h ago 15.4× RVOL
CONL hit 15.387x RVOL at 5:19 PM ET
at $6.30
Alert· 12h ago
The Watcher SOLD $CONL at $6.2500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_tape","shares":2,"instance":"Rider"}
at $6.25
Alert· 13h ago
The Watcher BOUGHT $CONL at $6.2700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · uptrend-now","shares":2,"instance":"Rider","setup":"uptrend-now"}
at $6.27
Alert· 13h ago -0.3% vs EMA
$CONL near 200 EMA: -0.29% from 200 EMA at 4:22 PM ET
at $6.25
Alert· 13h ago 6.6× RVOL
CONL hit 6.608x RVOL at 4:22 PM ET
at $6.25
Alert· 13h ago +0.6% vs EMA
$CONL crossed above 200 EMA (+0.59% vs EMA) at 4:09 PM ET
at $6.31
Alert· 13h ago +1.44%
$CONL moved +1.44% in 1 min (Level 1) at 4:09 PM ET
at $6.31
News· Zacks Investment Research· 802d ago
Best Inverse/Leveraged ETFs of Last Week
News· The Motley Fool· 836d ago
This Little-Known ETF Is Making Big Moves -- Is It a No-Brainer Buy?
News· Zacks Investment Research· 844d ago
5 Leveraged ETF Winners on S&P 500's Best Week Since November
News· Zacks Investment Research· 900d ago
4 Best Inverse/Leveraged ETF Areas of Last Week
News· Zacks Investment Research· 910d ago
Nvidia Sparks Double-Digit Rally in These Leveraged ETFs
News· Zacks Investment Research· 913d ago
3 Top-Performing ETF Areas of Last Week
News· Zacks Investment Research· 914d ago
3 ETF Areas to Follow This Week
News· Zacks Investment Research· 966d ago
5 Best-Performing Single-Stock ETFs of 2023

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BTCT$USDE$MSTU$BIVI$MRNA$PURR$CAN$XXRP$YJ$XRPT$ASST$BTDR

CONL stock FAQ

Why is $CONL up today?

Here is the latest on CONL from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the CONL stock price today?

CONL last traded at $6.43, up 19.52% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CONL pay a dividend?

Yes. CONL currently has a dividend yield of about 1.74% ($0.11 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CONL alerts?

The CONL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CONL 576 times in the last 30 days.

What exchange is CONL on?

CONL (GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF) trades on XNAS.

Is CONL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CONL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.