Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ZNB

Zeta Network Group Class A Ordinary Shares

XNAS

$2.02-9.82%$0.2200Prev $2.24LIVE Full chart Live alerts
No recent price bars, the chart lights up when ZNB starts printing.

Why is ZNB down today? It is at $2.02 (-9.82%), and our scanner flagged it 61 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ZNB spikes, and full due diligence on ZNB — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ZNB alerts the moment volume spikes

Our scanner flagged $ZNB 61 times in the last 30 days. Create a free account to track $ZNB, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.02
Change today
-9.82%
Previous close
$2.24
52-week range
$0.229 – $523.00
Valuation & dividend
Market cap
$2M
Ownership & volume
Shares outstanding
970K
Live vendor count
Insider ownership
<1%
20-F · 2022-11-14
Institutional own.
2.98%
Total held
3.0%
Tradeable float
941K
97% of shares · after <1% insiders + 3% institutions
Avg daily volume
703K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.8x
15m
9.1x
1h
1.5x
1D
0.6x

Get free ZNB + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ZNB down today?

SEC filing

Here is the latest on ZNB from our scanner (live price and day move above). Fresh from the SEC: Zeta Network Group filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $ZNB moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 941K shNot shortableSSR active · triggered Aug 19 (-20%)Borrow via Alpaca · SSR from Reg SHO 201
$ZNB is down 9.8% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $ZNB runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$ZNB Sentiment

Neutral
Bearish56Bullish
📰 News: 1 bull · 0 bearToday: -9.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ZNB Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago
$ZNB resumed trading 3:00 PM ET
at $2.34
Alert· 1d ago
$ZNB trading halted at 2:55 PM ET to downside (-3.14% daily) - LUDP
at $2.16
Alert· 1d ago -6.09%
$ZNB moved -6.09% and halted (LUDP)
at $2.16
Alert· 1d ago -0.2% vs EMA
$ZNB near 200 EMA: -0.16% from 200 EMA at 2:54 PM ET
at $2.57
Alert· 1d ago +4.0% vs EMA
$ZNB crossed above 200 EMA (+3.97% vs EMA) at 2:52 PM ET
at $2.68
Alert· 1d ago 210.8× RVOL
ZNB hit 210.793x RVOL at 2:50 PM ET
at $2.77
Alert· 1d ago +23.62%
$ZNB moved +23.62% (~15m high-low range 23.62%) (Level 5) at 2:48 PM ET
at $3.00
Alert· 1d ago +7.71%
$ZNB moved +7.71% in 1 min (Level 1) at 2:32 PM ET
at $2.70
Alert· 1d ago 18.9× RVOL
ZNB hit 18.897x RVOL at 2:32 PM ET
at $2.73
Alert· 1d ago 2.7× RVOL
ZNB hit 2.682x RVOL at 11:26 AM ET
at $2.58
Alert· 1d ago 5.6× RVOL
ZNB hit 5.642x RVOL at 10:20 AM ET
at $2.55
Alert· 1d ago +3.53%
$ZNB moved +3.53% in 1 min (Level 1) at 9:43 AM ET
at $2.62
Alert· 1d ago 29.9× RVOL
ZNB hit 29.940x RVOL at 9:43 AM ET
at $2.64
Alert· 1d ago +3.03%
$ZNB moved +3.03% (~15m high-low range 3.03%) (Level 3) at 9:24 AM ET
at $2.67
Alert· 1d ago 7.7× RVOL
ZNB hit 7.712x RVOL at 9:08 AM ET
at $2.70
Alert· 1d ago +7.17%
$ZNB moved +7.17% (~15m high-low range 7.17%) (Level 5) at 8:39 AM ET
at $2.65
Alert· 1d ago +1.47%
$ZNB moved +1.47% in 1 min (Level 1) at 8:32 AM ET
at $2.56
Alert· 1d ago +5.41%
$ZNB moved +5.41% in 1 min (Level 1) at 7:46 AM ET
at $2.97
Alert· 1d ago 42.9× RVOL
ZNB hit 42.855x RVOL at 7:42 AM ET
at $3.07
Alert· 1d ago -24.62%
$ZNB moved -24.62% (~15m high-low range 24.62%) (Level 5) at 7:01 AM ET
at $3.35
News· SEC EDGAR· 1d ago
Zeta Network Group filed a Foreign issuer report (6-K)
Alert· 1d ago 147.1× RVOL
ZNB hit 147.130x RVOL at 6:53 AM ET
at $4.00
Alert· 1d ago +0.4% vs EMA
$ZNB near 200 EMA: +0.37% from 200 EMA at 6:36 AM ET
at $3.50
Alert· 1d ago +2.8% vs EMA
$ZNB near 200 EMA: +2.84% from 200 EMA at 6:34 AM ET
at $3.59
Alert· 1d ago -7.89%
$ZNB moved -7.89% (~15m high-low range 7.89%) (Level 5) at 6:34 AM ET
at $3.59
Alert· 1d ago -2.41%
$ZNB moved -2.41% in 1 min (Level 1) at 6:28 AM ET
at $3.65
News· SEC EDGAR· 21d ago
Zeta Network Group filed a Foreign issuer report (6-K)
News· SEC EDGAR· 63d ago
Zeta Network Group filed a Foreign issuer report (6-K)
News· SEC EDGAR· 65d ago
Zeta Network Group filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 197d ago Bullish
Zeta Network Group (NASDAQ : ZNB) Evaluates Real-World Asset Tokenisation for Institutional Treasury Strategy

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ZNB stock FAQ

Why is $ZNB down today?

Here is the latest on ZNB from our scanner (live price and day move above). Fresh from the SEC: Zeta Network Group filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the ZNB stock price today?

ZNB last traded at $2.02, down 9.82% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ZNB alerts?

The ZNB Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ZNB 61 times in the last 30 days.

What exchange is ZNB on?

ZNB (Zeta Network Group Class A Ordinary Shares) trades on XNAS, with a market cap of about $2M.

Is ZNB good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ZNB for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.