Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$JZ

Jianzhi Education Technology Group Company Limited American Depositary Shares

XNAS

$2.21+30.00%+$0.5100Prev $1.70LIVE Full chart Live alerts
No recent price bars, the chart lights up when JZ starts printing.

Why is JZ up today? It is at $2.21 (+30.00%), and our scanner flagged it 35 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment JZ spikes, and full due diligence on JZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $JZ alerts the moment volume spikes

Our scanner flagged $JZ 35 times in the last 30 days. Create a free account to track $JZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.21
Change today
+30.00%
Previous close
$1.70
52-week range
$0.091 – $5.46
Valuation & dividend
Market cap
$7M
Ownership & volume
Shares outstanding
2.4M
Live vendor count
Insider ownership
2.5%
20-F · 2023-09-28
Total held
2.5%
Tradeable float
2.3M
97% of shares · after 3% insiders + institutional n/a
Short interest
24K
▼ -79% vs prior · as of 2026-07-31
Short % of float
1.0%
Days to cover
1.0d
Avg daily volume
1.2M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.5x
15mthin
0.2x
1hthin
0.2x
1D
120x

Get free JZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $JZ up today?

Here is the latest on JZ from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystPriced share offering, from an SEC filing. Read it →Latest filing424B5Prospectus supplementAug 14, 2026 · 6 days ago
Why is $JZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.3M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $JZ runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$JZ Sentiment

Bullish
Bearish100Bullish
📰 News: 1 bull · 0 bearToday: +30.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$JZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

kizitokas72· 6h ago
added $JZ to their watchlist
Alert· 6h ago +1.83%
$JZ moved +1.83% in 1 min (Level 1) at 7:56 PM ET
at $2.18
Alert· 9h ago -5.63%
$JZ moved -5.63% in 1 min (Level 1) at 4:47 PM ET
at $2.40
Alert· 9h ago 3.2× RVOL
JZ hit 3.205x RVOL at 4:47 PM ET
at $2.40
Alert· 10h ago -23.46%
$JZ moved -23.46% in 1 min (Level 1) at 4:02 PM ET
at $3.21
Alert· 10h ago 56.7× RVOL
JZ hit 56.675x RVOL at 3:50 PM ET
at $2.75
Alert· 10h ago 2.5× RVOL
JZ hit 2.471x RVOL at 3:46 PM ET
at $2.57
Alert· 11h ago +6.97%
$JZ moved +6.97% in 1 min (Level 1) at 2:23 PM ET
at $2.77
Alert· 11h ago 29.6× RVOL
JZ hit 29.618x RVOL at 2:23 PM ET
at $2.78
Alert· 12h ago -7.44%
$JZ moved -7.44% in 1 min (Level 1) at 1:55 PM ET
at $2.63
Alert· 12h ago 12.1× RVOL
JZ hit 12.123x RVOL at 1:55 PM ET
at $2.61
Alert· 13h ago 6.3× RVOL
JZ hit 6.350x RVOL at 12:43 PM ET
at $2.18
Alert· 13h ago +6.8% vs EMA
JZ 200EMA (1m) Trending · 103 bars · L4 · +6.83% above EMA · slope +1.53%
at $2.71
Alert· 14h ago +5.25%
$JZ moved +5.25% in 1 min (Level 1) at 12:01 PM ET
at $2.81
Alert· 14h ago +7.9% vs EMA
JZ 200EMA (1m) Trending · 80 bars · L3 · +7.93% above EMA · slope +2.76%
at $2.69
Alert· 14h ago 5.2× RVOL
JZ hit 5.181x RVOL at 11:42 AM ET
at $2.70
Alert· 15h ago -3.52%
$JZ moved -3.52% in 1 min (Level 1) at 11:01 AM ET
at $2.77
Alert· 15h ago 15.3× RVOL
JZ hit 15.291x RVOL at 10:59 AM ET
at $2.69
Alert· 15h ago -6.63%
$JZ moved -6.63% in 1 min (Level 1) at 10:33 AM ET
at $2.84
Alert· 15h ago 29.4× RVOL
JZ hit 29.417x RVOL at 10:33 AM ET
at $2.78
Alert· 16h ago +13.30%
$JZ moved +13.30% in 1 min (Level 1) at 10:07 AM ET
at $3.08
Alert· 16h ago 574.5× RVOL
JZ hit 574.489x RVOL at 9:57 AM ET
at $3.88
Alert· 16h ago 147.8× RVOL
JZ hit 147.840x RVOL at 9:46 AM ET
at $4.79
Alert· 16h ago +93.18%
$JZ moved +93.18% in 1 min (Level 1) at 9:36 AM ET
at $4.66
Alert· 16h ago
$JZ resumed trading 9:35 AM ET
at $4.76
Alert· 16h ago
$JZ trading halted at 9:30 AM ET to upside (+150.00% daily) - LUDP
at $4.25
News· SEC EDGAR· 6d ago
Jianzhi Education Technology Group Co Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 50d ago
Jianzhi Education Technology Group Co Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 78d ago
Jianzhi Education Technology Group Co Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 112d ago
Jianzhi Education Technology Group Co Ltd filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 580d ago Neutral
Jianzhi Education Technology Group Company Limited Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
News· GlobeNewswire Inc.· 692d ago Bullish
Jianzhi Education Technology Group Company Limited Reports Half Year 2024 Financial Results
News· GlobeNewswire Inc.· 814d ago
Jianzhi Education Technology Receives Nasdaq Notification of Minimum Stockholders’ Equity Non-Compliance
News· GlobeNewswire Inc.· 863d ago
Jianzhi Education Technology Group Company Limited Reports Fiscal Year 2023 Financial Results

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

JZ stock FAQ

Why is $JZ up today?

Here is the latest on JZ from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the JZ stock price today?

JZ last traded at $2.21, up 30.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live JZ alerts?

The JZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged JZ 35 times in the last 30 days.

What exchange is JZ on?

JZ (Jianzhi Education Technology Group Company Limited American Depositary Shares) trades on XNAS, with a market cap of about $7M.

Is JZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge JZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.