Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$JDZG

JIADE LIMITED Class A Ordinary Shares

XNAS

$4.34
+0.00%+$0.000
RVOL peak today
Normal
Halted today
None today
Float
5.4M
Next earnings
Unscheduled
$4.34+0.00%+$0.0000Prev $4.34LIVE Full chart Live alerts
No recent price bars, the chart lights up when JDZG starts printing.

Why is JDZG up today? It is at $4.34 (+0.00%), and our scanner flagged it 63 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment JDZG spikes, and full due diligence on JDZG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $JDZG alerts the moment volume spikes

Our scanner flagged $JDZG 63 times in the last 30 days. Create a free account to track $JDZG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.34
Change today
+0.00%
Previous close
$4.34
52-week range
$2.63 – $1014.98
Valuation & dividend
Market cap
$24M
Ownership & volume
Shares outstanding
5.5M
Live vendor count
Institutional own.
0.74%
Total held
0.74%
Tradeable float
5.4M
99% of shares · after 1% institutions
Short interest
134K
▲ +5% vs prior · as of 2026-07-31
Short % of float
2.5%
Days to cover
1.4d
Avg daily volume
86K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.4x
15mthin
0.4x
1hthin
0.4x
1D
1.2x

Get free JDZG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $JDZG moving today?

Here is the latest on JDZG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for JDZG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $JDZG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 5.4M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $JDZG runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$JDZG Sentiment

Neutral
Bearish59Bullish
📰 News: 2 bull · 1 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$JDZG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago +1.6% vs EMA
JDZG 200EMA (5m) Trending · 50 bars · L3 · +1.65% above EMA · slope +0.63%
at $4.34
Alert· 3d ago +1.6% vs EMA
JDZG 200EMA (1m) Trending · 52 bars · L3 · +1.63% above EMA · slope +0.41%
at $4.40
Alert· 3d ago +1.5% vs EMA
$JDZG near 200 EMA: +1.52% from 200 EMA at 12:12 PM ET
at $4.39
Alert· 3d ago 25.9× RVOL
JDZG hit 25.851x RVOL at 12:12 PM ET
at $4.39
Alert· 5d ago +1.94%
$JDZG moved +1.94% in 1 min (Level 1) at 10:08 AM ET
at $4.20
Alert· 5d ago 103.2× RVOL
JDZG hit 103.226x RVOL at 10:08 AM ET
at $4.20
Alert· 7d ago +8.7% vs EMA
JDZG 200EMA (5m) Trending · 68 bars · L3 · +8.71% above EMA · slope +2.05%
at $4.08
Alert· 7d ago +0.6% vs EMA
JDZG 50EMA (5m) Trending · 51 bars · L3 · +0.64% above EMA · slope +1.29%
at $4.08
Alert· 7d ago +2.5% vs EMA
JDZG 200EMA (1m) Trending · 126 bars · L4 · +2.45% above EMA · slope +0.73%
at $4.08
Alert· 7d ago +2.5% vs EMA
JDZG 200EMA (1m) Trending · 126 bars · L4 · +2.45% above EMA · slope +0.73%
at $4.08
Alert· 7d ago -4.83%
$JDZG moved -4.83% in 1 min (Level 4) at 10:15 AM ET
at $4.30
Alert· 7d ago 22.5× RVOL
JDZG hit 22.511x RVOL at 10:15 AM ET
at $4.21
Alert· 7d ago +2.06%
$JDZG moved +2.06% in 1 min (Level 2) at 9:27 AM ET
at $3.97
Alert· 7d ago
The Watcher SOLD $JDZG at $3.5100
at $3.51
Alert· 10d ago +11.3% vs EMA
JDZG 200EMA (5m) Trending · 81 bars · L3 · +11.30% above EMA · slope +2.39%
at $3.80
Alert· 10d ago
The Watcher BOUGHT $JDZG at $3.8000
at $3.80
Alert· 10d ago 23.1× RVOL
JDZG hit 23.100x RVOL at 3:10 PM ET
at $3.77
Alert· 10d ago
The Watcher SOLD $JDZG at $3.5300
at $3.53
Alert· 10d ago
The Watcher BOUGHT $JDZG at $3.5500
at $3.55
Alert· 10d ago -0.8% vs EMA
$JDZG near 200 EMA: -0.84% from 200 EMA at 12:55 PM ET
at $3.50
Alert· 10d ago 32.4× RVOL
JDZG hit 32.380x RVOL at 12:55 PM ET
at $3.50
Alert· 10d ago
The Watcher SOLD $JDZG at $3.5100
at $3.51
Alert· 10d ago
The Watcher BOUGHT $JDZG at $3.5200
at $3.52
Alert· 10d ago +5.7% vs EMA
JDZG 200EMA (1m) Trending · 93 bars · L3 · +5.73% above EMA · slope +1.68%
at $3.67
Alert· 10d ago +4.9% vs EMA
JDZG 200EMA (1m) Trending · 100 bars · L4 · +4.94% above EMA · slope +1.31%
at $3.65
News· SEC EDGAR· 17d ago
JIADE Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 25d ago
JIADE Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 84d ago
JIADE Ltd filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 84d ago Bullish
JIADE LIMITED Announces Closing of Additional $8.64 Million Registered Direct Offering
News· SEC EDGAR· 89d ago
JIADE Ltd filed a Foreign issuer report (6-K)
News· Benzinga· 132d ago Bearish
What's Going On With Jiade Ltd. Shares On Tuesday?
News· GlobeNewswire Inc.· 136d ago Neutral
JIADE LIMITED Announces Fiscal Year 2025 Financial Results
News· GlobeNewswire Inc.· 186d ago Bullish
Univest Securities, LLC Announces Closing of $3.0 Million Registered Direct Offering for its Client JIADE LIMITED (NASDAQ: JDZG)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

JDZG stock FAQ

Why is $JDZG moving today?

Here is the latest on JDZG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for JDZG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the JDZG stock price today?

JDZG last traded at $4.34, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live JDZG alerts?

The JDZG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged JDZG 63 times in the last 30 days.

What exchange is JDZG on?

JDZG (JIADE LIMITED Class A Ordinary Shares) trades on XNAS, with a market cap of about $24M.

Is JDZG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge JDZG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.