$XRPC

Canary XRP ETF

XNAS

$15.08

▼-5.40%-$0.861

RVOL peak today

5.7x

Halted today

None today

Float

Unknown

Next earnings

Unscheduled

$15.08-5.40%−$0.8609Prev $15.94LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when XRPC starts printing.

Free alerts

Get free $XRPC alerts the moment volume spikes

Our scanner flagged $XRPC 61 times in the last 30 days. Create a free account to track $XRPC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $15.08
Change today: -5.40%
Previous close: $15.94
52-week range: $10.52 – $26.89

Valuation & dividend

Market cap: $313M

Ownership & volume

Shares outstanding: 19.6M
Avg daily volume: 258K

Classification

Exchange: XNAS

Get free XRPC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $XRPC down today?

1 alert today5.7x RVOL

XRPC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on XRPC today, peaking at 5.7x its normal volume.

Why is $XRPC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Due Diligence

everything to check before the bell, in one place

The read at a glancehover or tap any tag for what it means

Not shortable

Short & Borrow

ShortableNo

SSR (Reg SHO)Not active

Analysts & Earnings

Analyst coverageNot covered

Next earningsUnscheduled

Catalyst & Recent Filingslikely catalyst

Likely catalyst:Crypto News Today: AlphaPepe Nears 5th CEX Partnership While XRP Price Prediction Targets $5

Crypto News Today: AlphaPepe Nears 5th CEX Partnership While XRP Price Prediction Targets $5· Sep 25, 2026

Open the SEC filing

Sources: float & market cap via Polygon · short interest via FINRA · borrow & shortability via Alpaca · SSR from Reg SHO 201 · filings & dilution via SEC EDGAR · analysts via Nasdaq.

What dilution means for a runner Reverse splits, explained What a delisting risk looks like

Auto-generated from public data for research and education. Not investment advice.

$XRPC Sentiment

Bearish

Bearish35Bullish

📰 News: 3 bull · 3 bearToday: -5.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$XRPC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9h ago · Oct 7, 9:32 AM ET5.7× RVOL

XRPC hit 5.744x RVOL at 9:31 AM ET

at $15.26

Alert· 5d ago · Oct 2, 3:09 PM ET3.6× RVOL

XRPC hit 3.643x RVOL at 3:08 PM ET

at $15.58

Alert· 5d ago · Oct 2, 2:40 PM ET-1.23%

$XRPC moved -1.23% in 1 min (Level 1) at 2:39 PM ET

at $15.44

Alert· 5d ago · Oct 2, 2:40 PM ET13.6× RVOL

XRPC hit 13.590x RVOL at 2:39 PM ET

at $15.54

Alert· 6d ago · Oct 1, 8:13 AM ET+1.25%

$XRPC moved +1.25% in 1 min (Level 1) at 8:12 AM ET

at $15.91

Alert· 8d ago · Sep 29, 11:20 AM ET+0.6% vs EMA

XRPC 200EMA (1m) Trending · 64 bars · L3 · +0.59% above EMA · slope +0.26%

at $16.30

Alert· 8d ago · Sep 29, 11:04 AM ET+0.7% vs EMA

$XRPC near 200 EMA: +0.73% from 200 EMA at 11:03 AM ET

at $16.29

Alert· 8d ago · Sep 29, 11:04 AM ET62.6× RVOL

XRPC hit 62.605x RVOL at 11:03 AM ET

at $16.29

Alert· 8d ago · Sep 29, 8:36 AM ET+1.86%

$XRPC moved +1.86% in 1 min (Level 1) at 8:35 AM ET

at $16.46

Alert· 8d ago · Sep 29, 8:36 AM ET2.6× RVOL

XRPC hit 2.591x RVOL at 8:35 AM ET

at $16.37

Alert· 9d ago · Sep 28, 3:39 PM ET13.6× RVOL

XRPC hit 13.638x RVOL at 3:38 PM ET

at $15.73

Alert· 9d ago · Sep 28, 3:06 PM ET-1.0% vs EMA

$XRPC near 200 EMA: -1.01% from 200 EMA at 3:05 PM ET

at $15.94

Alert· 9d ago · Sep 28, 3:06 PM ET2.6× RVOL

XRPC hit 2.606x RVOL at 3:05 PM ET

at $15.94

Alert· 9d ago · Sep 28, 10:28 AM ET2.9× RVOL

XRPC hit 2.899x RVOL at 10:27 AM ET

at $15.95

Alert· 9d ago · Sep 28, 7:34 AM ET+3.10%

$XRPC moved +3.10% (~15m high-low range 3.10%) (Level 3) at 7:33 AM ET

at $15.83

News· GlobeNewswire Inc.· 10d ago · Sep 27, 7:50 AM ETNeutral

Crypto News: Remittix Unleashes the BINANCE500 Rewards Offer While XRP Price Prediction Reaches $10

Alert· 12d ago · Sep 25, 3:40 PM ET-0.4% vs EMA

$XRPC near 200 EMA: -0.37% from 200 EMA at 3:39 PM ET

at $16.63

Alert· 12d ago · Sep 25, 3:40 PM ET6.2× RVOL

XRPC hit 6.148x RVOL at 3:39 PM ET

at $16.63

Alert· 12d ago · Sep 25, 2:58 PM ET4.7× RVOL

XRPC hit 4.663x RVOL at 2:57 PM ET

at $16.65

Alert· 12d ago · Sep 25, 2:18 PM ET+0.6% vs EMA

$XRPC near 200 EMA: +0.56% from 200 EMA at 2:17 PM ET

at $16.71

Alert· 12d ago · Sep 25, 2:18 PM ET3.3× RVOL

XRPC hit 3.320x RVOL at 2:17 PM ET

at $16.71

Alert· 12d ago · Sep 25, 1:07 PM ET+0.1% vs EMA

$XRPC near 200 EMA: +0.08% from 200 EMA at 1:06 PM ET

at $16.66

Alert· 12d ago · Sep 25, 1:07 PM ET2.2× RVOL

XRPC hit 2.219x RVOL at 1:06 PM ET

at $16.66

Alert· 12d ago · Sep 25, 12:51 PM ET+1.2% vs EMA

XRPC 200EMA (5m) Trending · 50 bars · L3 · +1.23% above EMA · slope +0.46%

at $16.58

Alert· 12d ago · Sep 25, 12:11 PM ET13.7× RVOL

XRPC hit 13.679x RVOL at 12:10 PM ET

at $16.71

Alert· 12d ago · Sep 25, 11:35 AM ET+0.8% vs EMA

XRPC 200EMA (1m) Trending · 110 bars · L4 · +0.77% above EMA · slope +0.30%

at $16.72

News· GlobeNewswire Inc.· 12d ago · Sep 24, 9:15 PM ETBullish

Crypto News Today: AlphaPepe Nears 5th CEX Partnership While XRP Price Prediction Targets $5

News· The Motley Fool· 21d ago · Sep 16, 5:23 PM ETBearish

XRP Keeps Sliding Despite Ripple's Global Growth: Buy, Hold, or Sell?

News· The Motley Fool· 23d ago · Sep 14, 10:15 AM ETBearish

XRP Keeps Sliding Despite Ripple's Global Growth: Time to Buy, Sell, or Hold?

News· The Motley Fool· 24d ago · Sep 13, 7:08 AM ETBearish

Prediction: This Will Be the Price of XRP (Ripple) by 2030

News· GlobeNewswire Inc.· 32d ago · Sep 4, 10:45 PM ETBullish

XRP Market Volatility Drives Demand for AI Automated Trading as MoneySimpler Expands Access to Quantitative Strategies

News· GlobeNewswire Inc.· 35d ago · Sep 1, 7:52 PM ETBullish

Crypto News: Pepeto Announces Stage Near Sellout While Markets Ask if the XRP Price Prediction Can Reach $28

News· The Motley Fool· 39d ago · Aug 29, 2:20 PM ETNeutral

XRP Is Up 33% in August. Here's Why I'm Not Buying XRP at a Price of $1.44

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$QTEX $APUS $MOBX $SXTC $MI $XRPN $SDEV $OLB $FFR $AVBP $BFRG $NAUT

XRPC Live Alerts

live

RVOLRVOL 5.7×9h ago·Oct 7, 9:32 AM ET
XRPC hit 5.744x RVOL at 9:31 AM ET
RVOLRVOL 3.6×5d ago·Oct 2, 3:09 PM ET
XRPC hit 3.643x RVOL at 3:08 PM ET
MoverRVOL 13.6×5d ago·Oct 2, 2:40 PM ET
$XRPC moved -1.23% in 1 min (Level 1) at 2:39 PM ET
RVOLRVOL 13.6×5d ago·Oct 2, 2:40 PM ET
XRPC hit 13.590x RVOL at 2:39 PM ET
MoverRVOL 1.3×6d ago·Oct 1, 8:13 AM ET
$XRPC moved +1.25% in 1 min (Level 1) at 8:12 AM ET
EMA Trend8d ago·Sep 29, 11:20 AM ET
XRPC 200EMA (1m) Trending · 64 bars · L3 · +0.59% above EMA · slope +0.26%
EMARVOL 62.6×8d ago·Sep 29, 11:04 AM ET
$XRPC near 200 EMA: +0.73% from 200 EMA at 11:03 AM ET
RVOLRVOL 62.6×8d ago·Sep 29, 11:04 AM ET
XRPC hit 62.605x RVOL at 11:03 AM ET
MoverRVOL 2.6×8d ago·Sep 29, 8:36 AM ET
$XRPC moved +1.86% in 1 min (Level 1) at 8:35 AM ET
RVOLRVOL 2.6×8d ago·Sep 29, 8:36 AM ET
XRPC hit 2.591x RVOL at 8:35 AM ET
RVOLRVOL 13.6×9d ago·Sep 28, 3:39 PM ET
XRPC hit 13.638x RVOL at 3:38 PM ET
EMARVOL 2.6×9d ago·Sep 28, 3:06 PM ET
$XRPC near 200 EMA: -1.01% from 200 EMA at 3:05 PM ET
RVOLRVOL 2.6×9d ago·Sep 28, 3:06 PM ET
XRPC hit 2.606x RVOL at 3:05 PM ET
RVOLRVOL 2.9×9d ago·Sep 28, 10:28 AM ET
XRPC hit 2.899x RVOL at 10:27 AM ET
MoverRVOL 2.1×9d ago·Sep 28, 7:34 AM ET
$XRPC moved +3.10% (~15m high-low range 3.10%) (Level 3) at 7:33 AM ET
EMARVOL 6.2×12d ago·Sep 25, 3:40 PM ET
$XRPC near 200 EMA: -0.37% from 200 EMA at 3:39 PM ET
RVOLRVOL 6.2×12d ago·Sep 25, 3:40 PM ET
XRPC hit 6.148x RVOL at 3:39 PM ET
RVOLRVOL 4.7×12d ago·Sep 25, 2:58 PM ET
XRPC hit 4.663x RVOL at 2:57 PM ET
EMARVOL 3.3×12d ago·Sep 25, 2:18 PM ET
$XRPC near 200 EMA: +0.56% from 200 EMA at 2:17 PM ET
RVOLRVOL 3.3×12d ago·Sep 25, 2:18 PM ET
XRPC hit 3.320x RVOL at 2:17 PM ET
EMARVOL 2.2×12d ago·Sep 25, 1:07 PM ET
$XRPC near 200 EMA: +0.08% from 200 EMA at 1:06 PM ET
RVOLRVOL 2.2×12d ago·Sep 25, 1:07 PM ET
XRPC hit 2.219x RVOL at 1:06 PM ET
EMA Trend12d ago·Sep 25, 12:51 PM ET
XRPC 200EMA (5m) Trending · 50 bars · L3 · +1.23% above EMA · slope +0.46%
RVOLRVOL 13.7×12d ago·Sep 25, 12:11 PM ET
XRPC hit 13.679x RVOL at 12:10 PM ET
EMA Trend12d ago·Sep 25, 11:35 AM ET
XRPC 200EMA (1m) Trending · 110 bars · L4 · +0.77% above EMA · slope +0.30%

XRPC stock FAQ

Why is $XRPC down today?

What is the XRPC stock price today?

XRPC last traded at $15.08, down 5.40% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live XRPC alerts?

The XRPC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged XRPC 61 times in the last 30 days.

What exchange is XRPC on?

XRPC (Canary XRP ETF) trades on XNAS, with a market cap of about $313M.

Is XRPC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge XRPC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$XRPC

Get free $XRPC alerts the moment volume spikes

Key Stats

Get free XRPC + market alerts in your inbox

Why is $XRPC down today?