Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$XRPZ

Franklin XRP ETF

ARCX

$14.99
▼-5.43%-$0.860
RVOL peak today
Normal
Halted today
None today
Float
22.1M
Next earnings
Unscheduled
$14.99-5.43%−$0.8600Prev $15.85LIVE Full chart Live alerts
No recent price bars, the chart lights up when XRPZ starts printing.

Why is XRPZ down today? It is at $14.99 (-5.43%), and our scanner flagged it 66 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment XRPZ spikes, and full due diligence on XRPZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $XRPZ alerts the moment volume spikes

Our scanner flagged $XRPZ 66 times in the last 30 days. Create a free account to track $XRPZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$14.99
Change today
-5.43%
Previous close
$15.85
52-week range
$10.77 – $26.09
Valuation & dividend
Market cap
$331M
Ownership & volume
Shares outstanding
22.1M
SEC 10-Q · Aug 14, 2026 ↗
Avg daily volume
315K
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
5.6x
15mthin
5.6x
1hthin
2.9x
1D
2.4x

Get free XRPZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $XRPZ down today?

Here is the latest on XRPZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for XRPZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystFranklin XRP Trust: Q1 FY2027 results, three months to Jun 30, 2026, from the latest SEC filing. Read it →
Why is $XRPZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$XRPZ Sentiment

Bearish
Bearish16Bullish
📰 News: 0 bull · 0 bearToday: -5.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$XRPZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago +0.1% vs EMA
$XRPZ near 200 EMA: +0.09% from 200 EMA at 7:49 PM ET
at $15.10
Alert· 6h ago 7.3× RVOL
XRPZ hit 7.308x RVOL at 7:49 PM ET
at $15.10
Alert· 15h ago -0.3% vs EMA
$XRPZ near 200 EMA: -0.29% from 200 EMA at 10:39 AM ET
at $15.54
Alert· 15h ago -1.70%
$XRPZ moved -1.70% in 1 min (Level 1) at 10:39 AM ET
at $15.54
Alert· 15h ago 3.9× RVOL
XRPZ hit 3.855x RVOL at 10:39 AM ET
at $15.54
Alert· 17h ago 10.2× RVOL
XRPZ hit 10.199x RVOL at 9:30 AM ET
at $15.41
Alert· 1d ago +1.8% vs EMA
XRPZ 200EMA (5m) Trending · 52 bars · L3 · +1.85% above EMA · slope +0.54%
at $15.86
Alert· 1d ago +0.5% vs EMA
XRPZ 50EMA (5m) Trending · 52 bars · L3 · +0.46% above EMA · slope +1.24%
at $15.86
Alert· 1d ago +1.6% vs EMA
XRPZ 200EMA (1m) Trending · 117 bars · L4 · +1.56% above EMA · slope +0.45%
at $15.88
Alert· 1d ago -1.04%
$XRPZ moved -1.04% in 1 min (Level 1) at 1:01 PM ET
at $15.85
Alert· 1d ago +1.4% vs EMA
$XRPZ near 200 EMA: +1.38% from 200 EMA at 1:01 PM ET
at $15.85
Alert· 1d ago 4.5× RVOL
XRPZ hit 4.547x RVOL at 1:01 PM ET
at $15.85
Alert· 1d ago +1.20%
$XRPZ moved +1.20% in 1 min (Level 1) at 12:24 PM ET
at $16.02
Alert· 1d ago +3.9% vs EMA
XRPZ 200EMA (1m) Trending · 55 bars · L3 · +3.93% above EMA · slope +0.80%
at $15.96
Alert· 1d ago +1.5% vs EMA
XRPZ 50EMA (1m) Trending · 55 bars · L3 · +1.48% above EMA · slope +1.42%
at $15.96
Alert· 1d ago -1.55%
$XRPZ moved -1.55% in 1 min (Level 1) at 6:12 AM ET
at $15.59
Alert· 2d ago +1.92%
$XRPZ moved +1.92% in 1 min (Level 1) at 7:24 PM ET
at $15.39
Alert· 2d ago +1.8% vs EMA
$XRPZ near 200 EMA: +1.82% from 200 EMA at 6:21 PM ET
at $15.38
Alert· 2d ago +3.50%
$XRPZ moved +3.50% (~15m high-low range 3.50%) (Level 3) at 6:21 PM ET
at $15.38
Alert· 2d ago +1.27%
$XRPZ moved +1.27% in 1 min (Level 1) at 1:20 PM ET
at $15.10
Alert· 2d ago 68.6× RVOL
XRPZ hit 68.627x RVOL at 12:26 PM ET
at $14.91
Alert· 2d ago 7.6× RVOL
XRPZ hit 7.643x RVOL at 11:59 AM ET
at $14.91
Alert· 2d ago +2.13%
$XRPZ moved +2.13% in 1 min (Level 2) at 9:28 AM ET
at $15.00
Alert· 3d ago -2.9% vs EMA
$XRPZ near 200 EMA: -2.89% from 200 EMA at 7:57 PM ET
at $15.48
Alert· 3d ago +3.56%
$XRPZ moved +3.56% (~15m high-low range 3.56%) (Level 3) at 7:57 PM ET
at $15.48
News· SEC EDGAR· 14d ago
Franklin XRP Trust: Q1 FY2027 results, three months to Jun 30, 2026
News· SEC EDGAR· 60d ago
Franklin XRP Trust filed a Annual report (10-K)
News· SEC EDGAR· 112d ago
Franklin XRP Trust filed an 8-K: Executive / Board Change
News· SEC EDGAR· 192d ago
Franklin XRP Trust filed a Quarterly report (10-Q)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELU$BRNX$ASST$WKSP$CHOW$MIMI$EPOW$CRMG$NCPL$AEMD$PURR$CHAI

XRPZ stock FAQ

Why is $XRPZ down today?

Here is the latest on XRPZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for XRPZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the XRPZ stock price today?

XRPZ last traded at $14.99, down 5.43% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live XRPZ alerts?

The XRPZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged XRPZ 66 times in the last 30 days.

What exchange is XRPZ on?

XRPZ (Franklin XRP ETF) trades on ARCX, with a market cap of about $331M.

Is XRPZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge XRPZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.