Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

SITM Stock Overview

SiTime Corporation Common Stock (XNAS)

Latest price context

$621.9800

Change vs previous close: 2.27%

SITM live alert feed

The most recent scanner events for SITM — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:59 PM ETemaRVOL 7.8×

    $SITM near 200 EMA: -0.81% from 200 EMA at 1:56 PM ET

  • Jul 6, 1:57 PM ETrvolRVOL 7.8×

    SITM hit 7.852x RVOL at 1:56 PM ET

  • Jul 6, 12:47 PM ETemaRVOL 3.2×

    $SITM near 200 EMA: +1.02% from 200 EMA at 12:44 PM ET

  • Jul 6, 12:45 PM ETrvolRVOL 3.2×

    SITM hit 3.217x RVOL at 12:44 PM ET

  • Jul 6, 12:06 PM ETemaRVOL 2.0×

    $SITM near 200 EMA: +2.09% from 200 EMA at 12:03 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 2.0×

    SITM hit 2.000x RVOL at 12:03 PM ET

  • Jul 6, 11:02 AM ETrvolRVOL 4.7×

    SITM hit 4.685x RVOL at 11:00 AM ET

  • Jul 2, 3:37 PM ETrvolRVOL 6.1×

    SITM hit 6.070x RVOL at 3:36 PM ET

  • Jul 2, 2:05 PM ETmoverRVOL 8.7×

    $SITM moved +2.18% in 1 min (Level 1) at 2:04 PM ET

  • Jul 2, 2:05 PM ETrvolRVOL 8.7×

    SITM hit 8.689x RVOL at 2:04 PM ET

  • Jul 2, 1:39 PM ETmoverRVOL 18.3×

    $SITM moved -1.12% in 1 min (Level 1) at 1:38 PM ET

  • Jul 2, 1:39 PM ETrvolRVOL 18.3×

    SITM hit 18.326x RVOL at 1:38 PM ET

  • Jul 2, 1:35 PM ETrvolRVOL 4.3×

    SITM hit 4.281x RVOL at 1:34 PM ET

  • Jul 2, 12:58 PM ETrvolRVOL 2.6×

    SITM hit 2.571x RVOL at 12:57 PM ET

  • Jul 2, 12:26 PM ETmoverRVOL 8.4×

    $SITM moved -1.10% in 1 min (Level 1) at 12:25 PM ET

  • Jul 2, 12:20 PM ETrvolRVOL 4.5×

    SITM hit 4.547x RVOL at 12:19 PM ET

  • Jul 2, 11:49 AM ETmoverRVOL 2.0×

    $SITM moved +1.58% in 1 min (Level 1) at 11:48 AM ET

  • Jul 2, 11:35 AM ETrvolRVOL 9.5×

    SITM hit 9.535x RVOL at 11:33 AM ET

  • Jul 2, 11:05 AM ETmoverRVOL 2.7×

    $SITM moved -1.45% in 1 min (Level 1) at 11:04 AM ET

  • Jul 2, 10:59 AM ETrvolRVOL 4.7×

    SITM hit 4.654x RVOL at 10:58 AM ET

Trader talk on SITM

What the community is saying — posts here and $SITM mentions from the live chat.

Sign in to join the SITM conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every SITM alert in real time, with charts, RVOL context, and AI trade tracking.