$ON
ON Semiconductor Corp
XNAS•Technology•Semiconductors & Related Devices
As of the latest tick, ON is trading at $87.18, up 0.00% versus the previous close of $87.37. Our scanner has flagged ON 65 times on unusual volume in the last 30 days.
Key Stats
- Price
- $87.18
- Change today
- +0.00%
- Previous close
- $87.37
- 52-week range
- $44.56 – $134.92
- Market cap
- $34.30B
- Institutional own.
- 121.04%
- Short interest
- 29.8M ▼ -5% vs prior · as of 2026-06-30
- Short % of float
- 7.6%
- Days to cover
- 1.8d
- Avg daily volume
- 10.0M
- Sector
- Technology
- Industry
- Semiconductors & Related Devices
- Exchange
- XNAS
Get free ON + market alerts in your inbox
The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.
No spam. Unsubscribe anytime. Not investment advice.
Why is $ON moving today?
Here is the latest on ON from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ON today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.
Analyst data via Nasdaq. Not investment advice.
Insiders
Insiders buying7 buys, 3 sells last 3 months (18/27 over 12 months)Show 12 recent transactionsMinimize 12 recent transactions
| Insider | Action | Shares | % of position | Owns after | Value | Date |
|---|---|---|---|---|---|---|
Mascarenas Paul Anthony Director | Acquired (grant/award) | +116 | added 0.2% | 58K | $11K at $91.22 | Jul 2, 26 |
Gopalswamy Sudhir Officer | Sold (automatic/other) | -470 | sold 0.3% | 174K | $60K at $127.00 | May 26, 26 |
Mascarenas Paul Anthony Director | Acquired (grant/award) | +2K | added 3.6% | 57K | n/a | May 14, 26 |
Kiddoo Bruce E Director | Acquired (grant/award) | +2K | added 12% | 19K | n/a | May 14, 26 |
Yan Christine Y Director | Acquired (grant/award) | +2K | added 4.3% | 49K | n/a | May 14, 26 |
Carter Susan K Director | Acquired (grant/award) | +2K | added 8.4% | 26K | n/a | May 14, 26 |
Waters Gregory L Director | Acquired (grant/award) | +2K | added 8.8% | 25K | n/a | May 14, 26 |
Deitrich Thomas Director | Acquired (grant/award) | +2K | added 8.2% | 26K | n/a | May 14, 26 |
Thad Trent Officer | Sold (automatic/other) | -30K | sold 10.0% | 271K | $3.0M at $100.00 | Apr 24, 26 |
Thad Trent Officer | Sold (automatic/other) | -30K | sold 9.1% | 301K | $2.8M at $93.00 | Apr 23, 26 |
Thad Trent Officer | Sold (automatic/other) | -30K | sold 8.3% | 331K | $2.4M at $80.00 | Apr 16, 26 |
Mascarenas Paul Anthony Director | Acquired (grant/award) | +168 | added 0.3% | 55K | $10K at $62.19 | Apr 3, 26 |
Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.
$ON Sentiment
BullishBlend of news sentiment, today’s move, and community votes. Not investment advice.
$ON Activity
News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.
Stocks similar to ON
Comparable names in semiconductors & related devices, closest in size first.
Get free $ON alerts the moment volume spikes
Our scanner flagged $ON 65 times in the last 30 days. Create a free account to track $ON, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.
No card · 5 premium days · join 800+ traders
ON stock FAQ
Why is $ON moving today?
Here is the latest on ON from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ON today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.
What is the ON stock price today?
ON last traded at $87.18, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).
Where can I see live ON alerts?
The ON Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ON 65 times in the last 30 days.
What exchange is ON on?
ON (ON Semiconductor Corp) trades on XNAS, with a market cap of about $34.30B in the SEMICONDUCTORS & RELATED DEVICES sector.
Is ON good for day trading?
That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ON for yourself. This is not investment advice.
Live data from TheDesperateTrader scanner. Not investment advice.