Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

ADI Stock Overview

Analog Devices, Inc. (XNAS)

Latest price context

$392.5800

Change vs previous close: 3.81%

ADI live alert feed

The most recent scanner events for ADI — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:23 PM ETemaRVOL 3.3×

    $ADI near 200 EMA: +0.43% from 200 EMA at 2:21 PM ET

  • Jul 6, 2:22 PM ETrvolRVOL 3.3×

    ADI hit 3.319x RVOL at 2:21 PM ET

  • Jul 6, 1:38 PM ETemaRVOL 21.1×

    $ADI near 200 EMA: -0.03% from 200 EMA at 1:32 PM ET

  • Jul 6, 1:33 PM ETrvolRVOL 21.1×

    ADI hit 21.114x RVOL at 1:32 PM ET

  • Jul 6, 12:06 PM ETemaRVOL 4.3×

    $ADI near 200 EMA: +0.59% from 200 EMA at 12:03 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 4.3×

    ADI hit 4.337x RVOL at 12:03 PM ET

  • Jul 6, 11:21 AM ETmoverRVOL 1.9×

    $ADI moved -1.01% in 1 min (Level 1) at 11:20 AM ET

  • Jul 6, 10:59 AM ETemaRVOL 2.6×

    $ADI near 200 EMA: +2.18% from 200 EMA at 10:58 AM ET

  • Jul 6, 10:59 AM ETrvolRVOL 2.6×

    ADI hit 2.637x RVOL at 10:58 AM ET

  • Jul 6, 8:51 AM ETemaRVOL 7.5×

    $ADI near 200 EMA: +2.51% from 200 EMA at 8:50 AM ET

  • Jul 6, 8:51 AM ETrvolRVOL 7.5×

    ADI hit 7.490x RVOL at 8:50 AM ET

  • Jul 2, 4:01 PM ETmoverRVOL 175.3×

    $ADI moved +1.06% in 1 min (Level 1) at 4:00 PM ET

  • Jul 2, 4:01 PM ETrvolRVOL 175.3×

    ADI hit 175.293x RVOL at 4:00 PM ET

  • Jul 2, 3:48 PM ETrvolRVOL 6.1×

    ADI hit 6.056x RVOL at 3:47 PM ET

  • Jul 2, 3:08 PM ETrvolRVOL 4.8×

    ADI hit 4.802x RVOL at 3:07 PM ET

  • Jul 2, 2:36 PM ETrvolRVOL 3.6×

    ADI hit 3.633x RVOL at 2:35 PM ET

  • Jul 2, 1:52 PM ETrvolRVOL 3.0×

    ADI hit 3.000x RVOL at 1:51 PM ET

  • Jul 2, 1:23 PM ETrvolRVOL 3.4×

    ADI hit 3.390x RVOL at 1:22 PM ET

  • Jul 2, 12:43 PM ETemaRVOL 2.5×

    $ADI near 200 EMA: -1.60% from 200 EMA at 12:41 PM ET

  • Jul 2, 12:42 PM ETrvolRVOL 2.5×

    ADI hit 2.456x RVOL at 12:41 PM ET

Trader talk on ADI

What the community is saying — posts here and $ADI mentions from the live chat.

Sign in to join the ADI conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every ADI alert in real time, with charts, RVOL context, and AI trade tracking.