Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

SG Stock Overview

Sweetgreen, Inc. (XNYS)

Latest price context

$8.2150

Change vs previous close: -6.33%

SG live alert feed

The most recent scanner events for SG — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:08 PM ETmoverRVOL 51.5×

    $SG moved -1.34% in 1 min (Level 1) at 2:07 PM ET

  • Jul 6, 2:08 PM ETrvolRVOL 51.5×

    SG hit 51.534x RVOL at 2:07 PM ET

  • Jul 6, 1:47 PM ETrvolRVOL 9.9×

    SG hit 9.943x RVOL at 1:46 PM ET

  • Jul 6, 1:39 PM ETrvolRVOL 2.0×

    SG hit 2.005x RVOL at 1:38 PM ET

  • Jul 6, 1:10 PM ETemaRVOL 3.2×

    $SG near 200 EMA: -1.99% from 200 EMA at 1:07 PM ET

  • Jul 6, 1:08 PM ETrvolRVOL 3.2×

    SG hit 3.168x RVOL at 1:07 PM ET

  • Jul 6, 12:36 PM ETemaRVOL 9.0×

    $SG near 200 EMA: -1.77% from 200 EMA at 12:35 PM ET

  • Jul 6, 12:36 PM ETrvolRVOL 9.0×

    SG hit 9.003x RVOL at 12:35 PM ET

  • Jul 6, 12:20 PM ETemaRVOL 2.0×

    $SG near 200 EMA: -2.24% from 200 EMA at 12:19 PM ET

  • Jul 6, 12:20 PM ETrvolRVOL 2.0×

    SG hit 2.000x RVOL at 12:19 PM ET

  • Jul 6, 11:50 AM ETmoverRVOL 15.2×

    $SG moved -1.09% in 1 min (Level 1) at 11:49 AM ET

  • Jul 6, 11:50 AM ETrvolRVOL 15.2×

    SG hit 15.160x RVOL at 11:49 AM ET

  • Jul 6, 11:29 AM ETemaRVOL 3.8×

    $SG near 200 EMA: -2.39% from 200 EMA at 11:27 AM ET

  • Jul 6, 11:28 AM ETrvolRVOL 3.8×

    SG hit 3.800x RVOL at 11:27 AM ET

  • Jul 6, 11:21 AM ETmoverRVOL 2.0×

    $SG moved -1.31% in 1 min (Level 1) at 11:20 AM ET

  • Jul 6, 10:59 AM ETrvolRVOL 5.6×

    SG hit 5.598x RVOL at 10:58 AM ET

  • Jul 2, 3:40 PM ETrvolRVOL 6.5×

    SG hit 6.488x RVOL at 3:39 PM ET

  • Jul 2, 3:04 PM ETrvolRVOL 2.0×

    SG hit 2.000x RVOL at 3:03 PM ET

  • Jul 2, 2:20 PM ETrvolRVOL 4.0×

    SG hit 4.005x RVOL at 2:19 PM ET

  • Jul 2, 1:50 PM ETrvolRVOL 4.5×

    SG hit 4.466x RVOL at 1:49 PM ET

Trader talk on SG

What the community is saying — posts here and $SG mentions from the live chat.

Sign in to join the SG conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every SG alert in real time, with charts, RVOL context, and AI trade tracking.