CMG Stock Overview
Chipotle Mexican Grill, Inc. (XNYS)
Latest price context
$34.1900
Change vs previous close: -3.01%
CMG live alert feed
The most recent scanner events for CMG — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 1:59 PM ETemaRVOL 64.2×
$CMG near 200 EMA: +0.02% from 200 EMA at 1:56 PM ET
- Jul 6, 1:57 PM ETrvolRVOL 64.2×
CMG hit 64.187x RVOL at 1:56 PM ET
- Jul 6, 1:44 PM ETrvolRVOL 10.4×
CMG hit 10.418x RVOL at 1:43 PM ET
- Jul 6, 12:22 PM ETemaRVOL 12.1×
$CMG near 200 EMA: -1.07% from 200 EMA at 12:19 PM ET
- Jul 6, 12:20 PM ETrvolRVOL 12.1×
CMG hit 12.049x RVOL at 12:19 PM ET
- Jul 6, 11:44 AM ETrvolRVOL 3.4×
CMG hit 3.418x RVOL at 11:43 AM ET
- Jul 6, 11:40 AM ETemaRVOL 2.9×
$CMG near 200 EMA: -2.06% from 200 EMA at 11:39 AM ET
- Jul 6, 11:40 AM ETmoverRVOL 2.9×
$CMG moved -1.02% in 1 min (Level 1) at 11:39 AM ET
- Jul 6, 11:15 AM ETemaRVOL 29.9×
$CMG near 200 EMA: -1.71% from 200 EMA at 11:14 AM ET
- Jul 6, 11:15 AM ETrvolRVOL 29.9×
CMG hit 29.952x RVOL at 11:14 AM ET
- Jul 6, 10:57 AM ETrvolRVOL 3.9×
CMG hit 3.858x RVOL at 10:56 AM ET
- Jul 2, 12:45 PM ETrvolRVOL 2.1×
CMG hit 2.103x RVOL at 12:44 PM ET
- Jul 2, 11:37 AM ETrvolRVOL 32.4×
CMG hit 32.363x RVOL at 11:36 AM ET
- Jul 2, 11:03 AM ETrvolRVOL 4.2×
CMG hit 4.207x RVOL at 11:02 AM ET
- Jul 1, 7:05 PM ETema trend 5m 200
CMG 200EMA (5m) Trending · 100 bars · L4
- Jul 1, 5:00 PM ETema trend 60m 200
CMG 200EMA (1hr) Trending · 50 bars · L3
- Jul 1, 4:31 PM ETema trend 30m 200
CMG 200EMA (30m) Trending · 50 bars · L3
- Jul 1, 4:31 PM ETema trend 30m 50
CMG 50EMA (30m) Trending · 100 bars · L4
- Jul 1, 4:21 PM ETema trend 5m 200
CMG 200EMA (5m) Trending · 93 bars · L3
- Jul 1, 3:49 PM ETrvolRVOL 11.6×
CMG hit 11.623x RVOL at 3:48 PM ET
Trader talk on CMG
What the community is saying — posts here and $CMG mentions from the live chat.
Sign in to join the CMG conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every CMG alert in real time, with charts, RVOL context, and AI trade tracking.