MCD Stock Overview
McDonald's Corporation (XNYS)
Latest price context
$277.9950
Change vs previous close: -0.61%
MCD live alert feed
The most recent scanner events for MCD — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 1:17 PM ETemaRVOL 9.6×
$MCD near 200 EMA: +0.38% from 200 EMA at 1:15 PM ET
- Jul 6, 1:16 PM ETrvolRVOL 9.6×
MCD hit 9.642x RVOL at 1:15 PM ET
- Jul 6, 12:50 PM ETrvolRVOL 6.7×
MCD hit 6.674x RVOL at 12:49 PM ET
- Jul 6, 11:28 AM ETemaRVOL 3.6×
$MCD near 200 EMA: -0.75% from 200 EMA at 11:26 AM ET
- Jul 6, 11:27 AM ETrvolRVOL 3.6×
MCD hit 3.630x RVOL at 11:26 AM ET
- Jul 6, 10:11 AM ETrvolRVOL 9.4×
MCD hit 9.433x RVOL at 10:10 AM ET
- Jul 6, 7:41 AM ETemaRVOL 14.3×
$MCD near 200 EMA: +0.42% from 200 EMA at 7:39 AM ET
- Jul 6, 7:40 AM ETrvolRVOL 14.3×
MCD hit 14.274x RVOL at 7:39 AM ET
- Jul 2, 7:06 PM ETema trend 5m 200
MCD 200EMA (5m) Trending · 100 bars · L4
- Jul 2, 6:01 PM ETema trend 15m 200
MCD 200EMA (15m) Trending · 50 bars · L3
- Jul 2, 4:16 PM ETema trend 5m 50
MCD 50EMA (5m) Trending · 66 bars · L3
- Jul 2, 4:09 PM ETema trend 1m 200
MCD 200EMA (1m) Trending · 248 bars · L5
- Jul 2, 4:09 PM ETema trend 1m 200
MCD 200EMA (1m) Trending · 248 bars · L5
- Jul 2, 1:09 PM ETrvolRVOL 34.9×
MCD hit 34.870x RVOL at 1:08 PM ET
- Jul 2, 12:47 PM ETemaRVOL 3.7×
$MCD near 200 EMA: +1.18% from 200 EMA at 12:42 PM ET
- Jul 2, 12:43 PM ETrvolRVOL 3.7×
MCD hit 3.731x RVOL at 12:42 PM ET
- Jul 2, 11:37 AM ETrvolRVOL 10.2×
MCD hit 10.179x RVOL at 11:36 AM ET
- Jul 2, 10:48 AM ETrvolRVOL 10.3×
MCD hit 10.245x RVOL at 10:47 AM ET
- Jul 2, 9:30 AM ETrvolRVOL 10.4×
MCD hit 10.402x RVOL at 9:29 AM ET
- Jul 1, 2:33 PM ETrvolRVOL 12.5×
MCD hit 12.503x RVOL at 2:32 PM ET
Trader talk on MCD
What the community is saying — posts here and $MCD mentions from the live chat.
Sign in to join the MCD conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every MCD alert in real time, with charts, RVOL context, and AI trade tracking.