Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

MCD Stock Overview

McDonald's Corporation (XNYS)

Latest price context

$277.9950

Change vs previous close: -0.61%

MCD live alert feed

The most recent scanner events for MCD — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:17 PM ETemaRVOL 9.6×

    $MCD near 200 EMA: +0.38% from 200 EMA at 1:15 PM ET

  • Jul 6, 1:16 PM ETrvolRVOL 9.6×

    MCD hit 9.642x RVOL at 1:15 PM ET

  • Jul 6, 12:50 PM ETrvolRVOL 6.7×

    MCD hit 6.674x RVOL at 12:49 PM ET

  • Jul 6, 11:28 AM ETemaRVOL 3.6×

    $MCD near 200 EMA: -0.75% from 200 EMA at 11:26 AM ET

  • Jul 6, 11:27 AM ETrvolRVOL 3.6×

    MCD hit 3.630x RVOL at 11:26 AM ET

  • Jul 6, 10:11 AM ETrvolRVOL 9.4×

    MCD hit 9.433x RVOL at 10:10 AM ET

  • Jul 6, 7:41 AM ETemaRVOL 14.3×

    $MCD near 200 EMA: +0.42% from 200 EMA at 7:39 AM ET

  • Jul 6, 7:40 AM ETrvolRVOL 14.3×

    MCD hit 14.274x RVOL at 7:39 AM ET

  • Jul 2, 7:06 PM ETema trend 5m 200

    MCD 200EMA (5m) Trending · 100 bars · L4

  • Jul 2, 6:01 PM ETema trend 15m 200

    MCD 200EMA (15m) Trending · 50 bars · L3

  • Jul 2, 4:16 PM ETema trend 5m 50

    MCD 50EMA (5m) Trending · 66 bars · L3

  • Jul 2, 4:09 PM ETema trend 1m 200

    MCD 200EMA (1m) Trending · 248 bars · L5

  • Jul 2, 4:09 PM ETema trend 1m 200

    MCD 200EMA (1m) Trending · 248 bars · L5

  • Jul 2, 1:09 PM ETrvolRVOL 34.9×

    MCD hit 34.870x RVOL at 1:08 PM ET

  • Jul 2, 12:47 PM ETemaRVOL 3.7×

    $MCD near 200 EMA: +1.18% from 200 EMA at 12:42 PM ET

  • Jul 2, 12:43 PM ETrvolRVOL 3.7×

    MCD hit 3.731x RVOL at 12:42 PM ET

  • Jul 2, 11:37 AM ETrvolRVOL 10.2×

    MCD hit 10.179x RVOL at 11:36 AM ET

  • Jul 2, 10:48 AM ETrvolRVOL 10.3×

    MCD hit 10.245x RVOL at 10:47 AM ET

  • Jul 2, 9:30 AM ETrvolRVOL 10.4×

    MCD hit 10.402x RVOL at 9:29 AM ET

  • Jul 1, 2:33 PM ETrvolRVOL 12.5×

    MCD hit 12.503x RVOL at 2:32 PM ET

Trader talk on MCD

What the community is saying — posts here and $MCD mentions from the live chat.

Sign in to join the MCD conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every MCD alert in real time, with charts, RVOL context, and AI trade tracking.