Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$SDGR

Schrodinger, Inc. Common Stock

XNAS

$19.58-1.36%−$0.2700Prev $19.85LIVE Full chart Live alerts
No recent price bars, the chart lights up when SDGR starts printing.

Why is SDGR down today? It is at $19.58 (-1.36%), and our scanner flagged it 94 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SDGR spikes, and full due diligence on SDGR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SDGR alerts the moment volume spikes

Our scanner flagged $SDGR 94 times in the last 30 days. Create a free account to track $SDGR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$19.58
Change today
-1.36%
Previous close
$19.85
52-week range
$10.95 – $23.02
Valuation & dividend
Market cap
$1.32B
Ownership & volume
Shares outstanding
74.8M
Live vendor count
Insider ownership
2.5%
DEF 14A · 2026-04-28 ↗
Institutional own.
99.9%
Total held
100.0%
Short interest
11.0M
▲ +4% vs prior · as of 2026-07-31
Days to cover
12.8d
Avg daily volume
1.2M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.7x
1h
0.6x
1D
0.2x

Get free SDGR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SDGR down today?

3 alerts today4.7x RVOL

SDGR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on SDGR today, peaking at 4.7x its normal volume.

Why is $SDGR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy7 analysts
Avg target $20.00(+2% upside)
Range $17 - $24
5 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying10 buys, 2 sells last 3 months (18/20 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Jain Rachit
Officer
Sold (automatic/other)-875sold 1.7%51K$14K
at $15.60
Jul 16, 26
Friesner Richard
Director
Sold (automatic/other)-679K
0.9% of company
n/an/an/aJun 26, 26
Friesner Richard
Director
Acquired (grant/award)+679K
0.9% of company
added 100%708Kn/aJun 26, 26
Van Kralingen Bridget A
Director
Acquired (grant/award)+8K
0.01% of company
added 71%20Kn/aJun 22, 26
Thornberry Nancy
Director
Acquired (grant/award)+8K
0.01% of company
added 47%25Kn/aJun 22, 26
Sender Gary
Director
Acquired (grant/award)+8K
0.01% of company
added 47%25Kn/aJun 22, 26
Lynton Michael
Director
Acquired (grant/award)+8K
0.01% of company
added 47%25Kn/aJun 22, 26
Kapeller-Libermann Rosana
Director
Acquired (grant/award)+8K
0.01% of company
added 47%25Kn/aJun 22, 26
Ginsberg Gary L
Director
Acquired (grant/award)+8K
0.01% of company
added 47%25Kn/aJun 22, 26
Friesner Richard
Director
Acquired (grant/award)+8K
0.01% of company
added 1.2%690Kn/aJun 22, 26
Chodakewitz Jeffrey
Director
Acquired (grant/award)+8K
0.01% of company
added 47%25Kn/aJun 22, 26
Oberoi Arun
Director
Acquired (grant/award)+8K
0.01% of company
added 47%25Kn/aJun 22, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $SDGR. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$SDGR Sentiment

Neutral
Bearish41Bullish
📰 News: 0 bull · 0 bearToday: -1.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SDGR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago
The Watcher SOLD $SDGR at $19.6300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"bell_flat","shares":2,"instance":"Rider"}
at $19.63
Alert· 7h ago +1.63%
$SDGR moved +1.63% in 1 min (Level 1) at 8:10 AM ET
at $19.65
Alert· 12h ago
The Watcher SOLD $SDGR at $19.0626 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"reconcile_estimated","shares":2,"instance":"Rider"}
at $19.06
Alert· 23h ago +7.4% vs EMA
SDGR 200EMA (5m) Trending · 77 bars · L3 · +7.36% above EMA · slope +1.35%
at $19.80
Alert· 23h ago +2.2% vs EMA
SDGR 200EMA (1m) Trending · 244 bars · L5 · +2.18% above EMA · slope +0.40%
at $19.69
Alert· 23h ago +2.3% vs EMA
SDGR 50EMA (5m) Trending · 77 bars · L3 · +2.28% above EMA · slope +1.35%
at $19.80
Alert· 1d ago
The Watcher BOUGHT $SDGR at $19.7800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $19.78
Alert· 1d ago 2.0× RVOL
SDGR hit 2.000x RVOL at 3:38 PM ET
at $19.66
Alert· 1d ago
The Watcher SOLD $SDGR at $19.6700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $19.67
Alert· 1d ago
The Watcher SOLD $SDGR at $19.7000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $19.70
Alert· 1d ago
The Watcher BOUGHT $SDGR at $19.7000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout(19.64)","shares":2,"instance":"Rider","setup":"breakout(19.64)"}
at $19.70
Alert· 1d ago
The Watcher BOUGHT $SDGR at $19.6900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $19.69
Alert· 1d ago
The Watcher SOLD $SDGR at $19.6800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":2,"instance":"Rider"}
at $19.68
Alert· 1d ago
The Watcher BOUGHT $SDGR at $19.6200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout(19.54)","shares":2,"instance":"Rider","setup":"breakout(19.54)"}
at $19.62
Alert· 1d ago
The Watcher SOLD $SDGR at $19.4300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":2,"instance":"Rider"}
at $19.43
Alert· 1d ago
The Watcher SOLD $SDGR at $19.4400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $19.44
Alert· 1d ago +1.55%
$SDGR moved +1.55% in 1 min (Level 1) at 1:32 PM ET
at $19.56
Alert· 1d ago
The Watcher BOUGHT $SDGR at $19.5900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · support(daily)","shares":2,"instance":"Rider","setup":"support(daily)"}
at $19.59
Alert· 1d ago
The Watcher SOLD $SDGR at $19.4600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_tape","shares":2,"instance":"Rider"}
at $19.46
Alert· 1d ago
The Watcher SOLD $SDGR at $19.4800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":1,"instance":"Rider"}
at $19.48
Alert· 1d ago
The Watcher BOUGHT $SDGR at $19.5500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · double-bottom(neckline_break)","shares":2,"instance":"Rider","setup":"double-bottom(neckline_break)"}
at $19.55
Alert· 1d ago
The Watcher SOLD $SDGR at $19.5300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $19.53
Alert· 1d ago -1.29%
$SDGR moved -1.29% in 1 min (Level 1) at 12:42 PM ET
at $19.56
Alert· 1d ago
The Watcher BOUGHT $SDGR at $19.6500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":1,"instance":"Rider","setup":"support-reclaim"}
at $19.65
Alert· 1d ago
The Watcher BOUGHT $SDGR at $19.5000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · support(daily)","shares":1,"instance":"Rider","setup":"support(daily)"}
at $19.50

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$BIVI$YJ$BTCT$MSS$AZI$QTEX$TNON$MSTU$CONL$SNDQ

SDGR stock FAQ

Why is $SDGR down today?

SDGR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on SDGR today, peaking at 4.7x its normal volume.

What is the SDGR stock price today?

SDGR last traded at $19.58, down 1.36% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SDGR alerts?

The SDGR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SDGR 94 times in the last 30 days.

What exchange is SDGR on?

SDGR (Schrodinger, Inc. Common Stock) trades on XNAS, with a market cap of about $1.32B.

Is SDGR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SDGR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.