Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PRE

Prenetics Global Limited Class A Ordinary Share

XNAS

$25.76
-1.87%-$0.490
RVOL peak today
Normal
Halted today
None today
Float
15.5M
Next earnings
Unscheduled
$25.76-1.87%$0.4900Prev $26.25LIVE Full chart Live alerts
No recent price bars, the chart lights up when PRE starts printing.

Why is PRE down today? It is at $25.76 (-1.87%), and our scanner flagged it 44 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PRE spikes, and full due diligence on PRE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PRE alerts the moment volume spikes

Our scanner flagged $PRE 44 times in the last 30 days. Create a free account to track $PRE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$25.76
Change today
-1.87%
Previous close
$26.25
52-week range
$7.80 – $26.50
Valuation & dividend
Market cap
$435M
Dividend yield
10.87% ($2.80)
Ownership & volume
Shares outstanding
16.9M
SEC 20-F/A · Jul 30, 2026
Institutional own.
8.03%
Total held
8.0%
Tradeable float
15.5M
92% of shares · after 8% institutions
Short interest
590K
▼ -10% vs prior · as of 2026-08-14
Short % of float
3.8%
Days to cover
5.1d
Avg daily volume
208K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
2.8x
15m
1.9x
1h
1.8x
1D
--

Get free PRE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PRE down today?

Here is the latest on PRE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PRE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $PRE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 15.5M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy4 analysts
Avg target $37.00(+44% upside)
Range $35 - $40
4 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$PRE on Reddit

#132 of 697All posts →
6 mentions365 engagementMore talked about than 81% of discussed tickers

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

$PRE is down 1.9% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

Active shelf on file — the company can issue new shares on demand (valid ~3 years). If $PRE runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$PRE Sentiment

Bullish
Bearish73Bullish
📰 News: 4 bull · 0 bearToday: -1.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PRE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago -1.21%
$PRE moved -1.21% in 1 min (Level 1) at 9:31 AM ET
at $25.58
Alert· 1d ago 4.7× RVOL
PRE hit 4.697x RVOL at 9:31 AM ET
at $25.58
Alert· 2d ago +3.8% vs EMA
PRE 200EMA (5m) Trending · 53 bars · L3 · +3.82% above EMA · slope +1.09%
at $25.36
Alert· 2d ago +0.4% vs EMA
PRE 200EMA (1m) Trending · 52 bars · L3 · +0.38% above EMA · slope +0.08%
at $25.64
Alert· 2d ago +1.72%
$PRE moved +1.72% in 1 min (Level 1) at 1:04 PM ET
at $25.64
Alert· 2d ago +0.7% vs EMA
$PRE near 200 EMA: +0.68% from 200 EMA at 12:16 PM ET
at $25.75
Alert· 2d ago +1.72%
$PRE moved +1.72% in 1 min (Level 1) at 12:16 PM ET
at $25.75
Alert· 2d ago +0.4% vs EMA
$PRE crossed above 200 EMA (+0.38% vs EMA) at 12:15 PM ET
at $25.67
Alert· 2d ago 2.1× RVOL
PRE hit 2.066x RVOL at 12:15 PM ET
at $25.67
Alert· 2d ago
The Watcher SOLD $PRE at $25.4100
at $25.41
Alert· 2d ago -1.57%
$PRE moved -1.57% in 1 min (Level 1) at 10:52 AM ET
at $25.58
Alert· 2d ago
The Watcher BOUGHT $PRE at $25.6500
at $25.65
Alert· 2d ago -2.23%
$PRE moved -2.23% in 1 min (Level 1) at 9:30 AM ET
at $25.07
Alert· 2d ago 5.0× RVOL
PRE hit 4.980x RVOL at 9:30 AM ET
at $25.57
Alert· 2d ago -2.97%
$PRE moved -2.97% (~15m high-low range 2.97%) (Level 2) at 7:34 AM ET
at $26.19
Alert· 2d ago +1.19%
$PRE moved +1.19% in 1 min (Level 1) at 6:46 AM ET
at $26.43
Alert· 2d ago 4.6× RVOL
PRE hit 4.593x RVOL at 6:46 AM ET
at $26.43
Alert· 3d ago -2.78%
$PRE moved -2.78% (~15m high-low range 2.78%) (Level 2) at 3:31 PM ET
at $25.60
Alert· 3d ago
The Watcher SOLD $PRE at $25.4400
at $25.44
Alert· 3d ago
The Watcher BOUGHT $PRE at $25.8400
at $25.84
Alert· 3d ago +6.25%
$PRE moved +6.25% (~15m high-low range 6.25%) (Level 5) at 2:12 PM ET
at $26.11
Alert· 3d ago
The Watcher SOLD $PRE at $26.1100
at $26.11
Alert· 3d ago +1.45%
$PRE moved +1.45% in 1 min (Level 1) at 2:06 PM ET
at $26.06
Alert· 3d ago 11.7× RVOL
PRE hit 11.717x RVOL at 2:06 PM ET
at $25.99
Alert· 3d ago +2.0% vs EMA
PRE 50EMA (1m) Trending · 100 bars · L4 · +2.00% above EMA · slope +1.79%
at $25.78
News· SEC EDGAR· 3d ago
Prenetics Global Ltd filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 3d ago Bullish
Prenetics’ IM8 CEO and CFO Purchase $1.0 Million of Shares in the Open Market Following Second Quarter Results
News· SEC EDGAR· 9d ago
Prenetics Global Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 11d ago
Prenetics Global Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 12d ago
Prenetics Global Ltd filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 46d ago Bullish
Prenetics’ IM8 Secures $1 Billion Growth Financing from General Catalyst’s Customer Value Fund (CVF)
News· GlobeNewswire Inc.· 158d ago Bullish
Prenetics' IM8 Partners with Superpower to Personalize the Future of Supplementation
News· GlobeNewswire Inc.· 171d ago Bullish
Personalized Nutrition Market Set to Reach $30.94 Billion by 2030 at 14.4% CAGR | Asia Pacific Emerging as a High-Growth Hub

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PRE stock FAQ

Why is $PRE down today?

Here is the latest on PRE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PRE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PRE stock price today?

PRE last traded at $25.76, down 1.87% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does PRE pay a dividend?

Yes. PRE currently has a dividend yield of about 10.87% ($2.80 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live PRE alerts?

The PRE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PRE 44 times in the last 30 days.

What exchange is PRE on?

PRE (Prenetics Global Limited Class A Ordinary Share) trades on XNAS, with a market cap of about $435M.

Is PRE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PRE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.